| Ish Coreftse100 Share Price | |||
|---|---|---|---|
| Price | 1,022.00 | Open | 1,018.80 |
| Bid | 1,022.00 | High | 1,024.00 |
| Ask | 1,022.40 | Low | 1,018.60 |
| Change | 6.40 (0.63%) | Close | 1,015.60 |
| Volume | 3,407,337 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,069.40 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 848.70 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,252 |
|---|---|
| Vol. Sold | 1,854,458 |
| Sold Value | £18.49m |
| Vol. Bought | 1,508,201 |
| Bought Value | £15.41m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:11:55 | 1,022.19 | 358 | Sell* | 1,022.00 | 1,022.40 | 3,659 | O Ordinary |
| 19-May-26 | 12:10:12 | 1,021.76 | 44,805 | Sell* | 1,021.60 | 1,022.00 | 457.80k | O Ordinary |
| 19-May-26 | 12:10:08 | 1,022.00 | 9,159 | Sell* | 1,021.80 | 1,022.20 | 93.60k | A Automatic Execution |
| 19-May-26 | 12:10:08 | 1,022.00 | 339 | Sell* | 1,021.80 | 1,022.20 | 3,465 | A Automatic Execution |
| 19-May-26 | 12:10:05 | 1,022.362 | 3,130 | Buy* | 1,022.00 | 1,022.40 | 32.00k | O Ordinary |
| 19-May-26 | 12:09:37 | 1,022.18 | 44,805 | Sell* | 1,022.00 | 1,022.40 | 457.99k | O Ordinary |
| 19-May-26 | 12:09:05 | 1,022.40 | 0 | Unknown* | 1,022.00 | 1,022.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:09:01 | 1,022.20 | 264 | Buy* | 1,022.00 | 1,022.40 | 2,699 | A Automatic Execution |
| 19-May-26 | 12:08:37 | 1,022.20 | 7 | Buy* | 1,022.00 | 1,022.20 | 71.55 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:05:48 | 1,022.20 | 849 | Buy* | 1,022.00 | 1,022.40 | 8,678 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||