| Ish Coreftse100 Share Price | |||
|---|---|---|---|
| Price | 1,039.40 | Open | 1,040.80 |
| Bid | 1,038.60 | High | 1,041.00 |
| Ask | 1,039.00 | Low | 1,032.00 |
| Change | 1.80 (0.17%) | Close | 1,037.60 |
| Volume | 3,654,190 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,069.40 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 857.90 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,004 |
|---|---|
| Vol. Sold | 848,315 |
| Sold Value | £8.62m |
| Vol. Bought | 1,424,975 |
| Bought Value | £14.51m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:07 | 1,039.40 | 61,397 | Buy* | 1,038.60 | 1,039.00 | 638.16k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:56 | 1,039.00 | 321 | Buy* | 1,038.60 | 1,039.00 | 3,335 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:52 | 1,039.00 | 227 | Buy* | 1,038.80 | 1,039.00 | 2,359 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:52 | 1,038.77 | 1,182 | Sell* | 1,038.80 | 1,039.00 | 12.28k | O Ordinary |
| 03-Jul-26 | 16:29:50 | 1,039.00 | 2,000 | Buy* | 1,038.80 | 1,039.00 | 20.78k | A Automatic Execution |
| 03-Jul-26 | 16:29:02 | 1,039.00 | 595 | Buy* | 1,038.60 | 1,039.00 | 6,182 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 1,039.00 | 11 | Buy* | 1,038.60 | 1,039.00 | 114.29 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:32 | 1,039.20 | 0 | Unknown* | 1,038.80 | 1,039.20 | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 16:28:32 | 1,039.20 | 0 | Unknown* | 1,038.80 | 1,039.20 | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 16:28:32 | 1,039.20 | 0 | Unknown* | 1,038.80 | 1,039.20 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||