Ish Coreftse100 Share Price | |
---|---|
Price | 804.90 |
Bid | 804.30 |
Ask | 804.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 804.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,500 |
52 Week High | 808.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 705.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:17 | 805.20 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 804.70 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 804.70 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 804.70 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 804.70 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 804.70 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:15 | 803.80 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:25 | 805.10 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:47 | 804.30 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:47 | 804.30 | 0 | Unknown* | 804.30 | 804.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|