Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes
Get Live Data
630.50    -10.50 (-1.64%)
Bid:
624.50
Ask:
625.50
Spread: 1.00 (0.16%)
Market Cap: £5.56b
INVP Live PriceLast checked at - London Stock Exchange

Intraday Investec Share Chart

Investec Share Price
Price 630.50 Open 642.50
Bid 624.50 High 645.50
Ask 625.50 Low 621.50
Change -10.50 (-1.64%) Close 641.00
Volume 2,773,526
Currency GBX
Issue Country GB
Shares in Issue 881.72m
Market Cap £5.56b
PE Ratio 8.177691
EPS 77.10
Year High 655.00
Year High Date 16-Apr-2026
Year Low 494.60
Year Low Date 19-Jun-2025
Dividend 35.50
Yield 5.63%
# Trades 3,060
Vol. Sold 1,296,122
Sold Value £8.16m
Vol. Bought 560,823
Bought Value £3.52m
Market Size 3,000
What if I invested £1,000 in Investec?
£ 1,011.23 (+1.12%)
1 month ago
£ 972.99 (-2.70%)
3 months ago
£ 1,159.01 (+15.90%)
6 months ago
£ 1,235.06 (+23.51%)
1 year ago
Add INVP to WatchlistAdd INVP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Investec is listed in the Banking sector.

Investec Plc Ord Gbp0.0002 is listed on the London Stock Exchange trading with ticker code INVP.L. It has a market capitalisation of £5.56b, with approximately 881.72m shares in issue. Over the last year, Investec share price has been traded in a range of 160.40, hitting a high of 655.00, and a low of 494.60.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot 21st April 2026


What's Hot 17th March 2026


Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:40:26630.5015Buy*624.50625.5094.58O Ordinary
Trade was executed as an SI
22-May-2616:35:13630.50652,254Sell*624.50625.504mUT Uncrossing Trade
22-May-2616:29:01624.50244Sell*624.50625.501,524O Ordinary
Trade was executed as an SI
22-May-2616:29:01625.006Unknown*624.50625.5037.50O Ordinary
Trade was executed as an SI
22-May-2616:29:01625.001,763Sell*624.50625.5011.02kA Automatic Execution
22-May-2616:29:01625.00230Sell*625.00625.501,438A Automatic Execution
22-May-2616:29:01625.00800Buy*625.00625.505,000A Automatic Execution
22-May-2616:29:01625.00636Buy*625.00625.503,975A Automatic Execution
22-May-2616:29:01625.001Buy*625.00625.506.25A Automatic Execution
22-May-2616:29:00625.00420Buy*624.50625.002,625A Automatic Execution

Directors Deals for Investec (INVP)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jul-2524-Jul-25SellStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff564.90GBX300,0000
06-Jun-2505-Jun-25Transfer FromFani Titi held the position of CEO at the time of this trade.Fani Titi0.0088,9960
06-Jun-2506-Jun-25SellFani Titi held the position of CEO at the time of this trade.Fani Titi524.00GBX100,5460
06-Jun-2505-Jun-25SellFani Titi held the position of CEO at the time of this trade.Fani Titi519.00GBX64,8500
06-Jun-2505-Jun-25Transfer FromFani Titi held the position of CEO at the time of this trade.Fani Titi0.0027,8460