Investec Share Price | |
---|---|
Price | 512.50 |
Bid | 512.50 |
Ask | 513.50 |
Change | 4.50 (0.89%) |
Volume | 637,031 |
Open | 516.50 |
High | 516.50 |
Low | 505.00 |
Prev. Close | 508.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 645.16m |
Market Capitalisation | £3.31b |
Market Size | 5,000 |
52 Week High | 545.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 401.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 866 |
---|---|
Vol. Sold | 137,936 |
Sold Value | £704.55k |
Vol. Bought | 349,526 |
Bought Value | £1.79m |
PE Ratio | 5.973193 |
Earnings | 85.80 |
Dividend | 27.50 |
Yield | 5.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:02 | 514.50 | 0 | Unknown* | 512.50 | 513.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:45 | 514.00 | 1 | Unknown* | 512.50 | 513.50 | 5.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:44 | 514.00 | 1 | Unknown* | 512.50 | 513.50 | 5.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:30 | 511.964 | 900 | Unknown* | 512.50 | 513.50 | 4,608 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:11 | 509.368 | 1,429 | Unknown* | 512.50 | 513.50 | 7,279 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:30 | 511.015 | 847 | Unknown* | 512.50 | 513.50 | 4,328 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:03 | 510.179 | 4,265 | Unknown* | 512.50 | 513.50 | 21.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:58 | 511.409 | 2,899 | Unknown* | 512.50 | 513.50 | 14.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:07 | 510.50 | 205 | Unknown* | 512.50 | 513.50 | 1,047 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:22 | 511.50 | 1 | Unknown* | 512.50 | 513.50 | 5.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,576 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,577 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 |
Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.