| Inpost S.a. Share Price | |||
|---|---|---|---|
| Price | 15.34 | Open | 15.34 |
| Bid | 10.34 | High | 15.38 |
| Ask | 10.40 | Low | 15.34 |
| Change | -0.02 (-0.13%) | Close | 0.00 |
| Volume | 1,014,012 | ||
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 500.00m |
| Market Cap | €7.67b |
| PE Ratio | 6.0207 |
| EPS | 2.54786 |
| Year High | 15.35 |
|---|---|
| Year High Date | - |
| Year Low | 9.19 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 889 |
|---|---|
| Vol. Sold | 971,352 |
| Sold Value | €179.30k |
| Vol. Bought | 42,660 |
| Bought Value | €655.22k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:35:25 | 15.34 | 1,770 | Unknown* | 15.34 | 15.34 | 27.15k | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 589 | Unknown* | 15.34 | 15.34 | 9,035 | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 2,846 | Unknown* | 15.34 | 15.34 | 43.66k | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 5,930 | Unknown* | 15.34 | 15.34 | 90.97k | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 4,790 | Unknown* | 15.34 | 15.34 | 73.48k | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 654 | Unknown* | 15.34 | 15.34 | 10.03k | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 552 | Unknown* | 15.34 | 15.34 | 8,468 | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 1,752 | Unknown* | 15.34 | 15.34 | 26.88k | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 3 | Unknown* | 15.34 | 15.34 | 46.02 | A Automatic Execution |
| 22-May-26 | 17:35:25 | 15.34 | 553 | Unknown* | 15.34 | 15.34 | 8,483 | A Automatic Execution |