Inpost S.a. Share Price | |
---|---|
Price | 16.91 |
Bid | 13.95 |
Ask | 13.955 |
Change | 0.05 (0.297%) |
Volume | 655,445 |
Open | 16.67 |
High | 17.03 |
Low | 16.67 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 500.00m |
Market Capitalisation | €8.46b |
Market Size | 10,000 |
52 Week High | 17.58 |
52 Week High Date | - |
52 Week Low | 8.708 |
52 Week Low Date | - |
# Trades | 1,225 |
---|---|
Vol. Sold | 642,614 |
Sold Value | €288.76k |
Vol. Bought | 12,817 |
Bought Value | €216.16k |
PE Ratio | 11.5047 |
Earnings | 1.46983 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:00 | 16.91 | 4,939 | Unknown* | 13.95 | 16.91 | 83.52k | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 2,762 | Unknown* | 13.95 | 16.91 | 46.71k | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 438 | Unknown* | 13.95 | 16.91 | 7,407 | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 8,691 | Unknown* | 13.95 | 16.91 | 146.96k | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 388 | Unknown* | 13.95 | 16.91 | 6,561 | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 3,245 | Unknown* | 13.95 | 16.91 | 54.87k | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 996 | Unknown* | 13.95 | 16.91 | 16.84k | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 1,210 | Unknown* | 13.95 | 16.91 | 20.46k | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 722 | Unknown* | 13.95 | 16.91 | 12.21k | A Automatic Execution |
07-Jun-24 | 17:35:00 | 16.91 | 464 | Unknown* | 13.95 | 16.91 | 7,846 | A Automatic Execution |