Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 10:15:44 | 16.92 | 33 | Unknown* | 558.36 | A Automatic Execution |
21-May-24 | 10:15:44 | 16.92 | 61 | Unknown* | 1,032 | A Automatic Execution |
21-May-24 | 10:15:44 | 16.92 | 66 | Buy* | 1,117 | A Automatic Execution |
21-May-24 | 10:11:21 | 16.93 | 131 | Unknown* | 2,218 | A Automatic Execution |
21-May-24 | 10:11:20 | 16.93 | 60 | Unknown* | 1,016 | A Automatic Execution |
21-May-24 | 10:11:20 | 16.93 | 223 | Unknown* | 3,775 | A Automatic Execution |
21-May-24 | 10:11:20 | 16.93 | 72 | Unknown* | 1,219 | A Automatic Execution |
21-May-24 | 10:09:56 | 16.93 | 81 | Unknown* | 1,371 | A Automatic Execution |
21-May-24 | 10:09:56 | 16.93 | 48 | Buy* | 812.64 | A Automatic Execution |
21-May-24 | 10:09:56 | 16.94 | 5 | Unknown* | 84.70 | A Automatic Execution |
21-May-24 | 10:09:52 | 16.94 | 77 | Buy* | 1,304 | A Automatic Execution |
21-May-24 | 10:09:51 | 16.95 | 130 | Unknown* | 2,204 | A Automatic Execution |
21-May-24 | 10:09:51 | 16.95 | 149 | Unknown* | 2,526 | A Automatic Execution |
21-May-24 | 10:09:51 | 16.95 | 249 | Unknown* | 4,221 | A Automatic Execution |
21-May-24 | 10:09:51 | 16.95 | 244 | Unknown* | 4,136 | A Automatic Execution |