Inpost S.a. Share Price | |
---|---|
Price | 17.01 |
Bid | 13.95 |
Ask | 13.955 |
Change | -0.03 (-0.176%) |
Volume | 232,736 |
Open | 17.14 |
High | 17.26 |
Low | 17.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 500.00m |
Market Capitalisation | €8.51b |
Market Size | 10,000 |
52 Week High | 17.21 |
52 Week High Date | - |
52 Week Low | 8.708 |
52 Week Low Date | - |
# Trades | 884 |
---|---|
Vol. Sold | 222,876 |
Sold Value | €153.33k |
Vol. Bought | 9,860 |
Bought Value | €168.94k |
PE Ratio | 11.5728 |
Earnings | 1.46983 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:26 | 17.01 | 123 | Unknown* | 17.01 | 13.955 | 2,092 | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 578 | Unknown* | 17.01 | 13.955 | 9,832 | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 658 | Unknown* | 17.01 | 13.955 | 11.19k | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 991 | Unknown* | 17.01 | 13.955 | 16.86k | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 445 | Unknown* | 17.01 | 13.955 | 7,569 | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 1,766 | Unknown* | 17.01 | 13.955 | 30.04k | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 5,166 | Unknown* | 17.01 | 13.955 | 87.87k | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 195 | Unknown* | 17.01 | 13.955 | 3,317 | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 195 | Unknown* | 17.01 | 13.955 | 3,317 | A Automatic Execution |
20-May-24 | 17:35:26 | 17.01 | 2,599 | Unknown* | 17.01 | 13.955 | 44.21k | A Automatic Execution |