Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGP Share
Price
IGP Share
News
IGP Share
Chat
IGP Share
Trades10
IGP
Live RNS
IGP Share
Charts
IGP Level 2
Console
IGP Live
Share Price
IGP Broker
Ratings
IGP Directors
Deals
IGP Financial
Diary
IGP
Fundamentals
IGP Short
Positions
IGP
Media
IGP Company
Research
IGP Company
Timeline
Intercede Information
Share Price Information for Intercede (IGP)
Share Price is delayed by 15 minutes
Get Live Data
106.50
0.00 (0.00%)
Bid:
104.00
Ask:
109.00
Spread:
5.00 (4.808%)
Market Cap:
£64.07m
Last checked at -
Last checked at 
Intraday Intercede Share Chart
| Intercede Share Price | |||
|---|---|---|---|
| Price | 106.50 | Open | 106.50 |
| Bid | 104.00 | High | 106.50 |
| Ask | 109.00 | Low | 106.50 |
| Change | 0.00 (0.00%) | Close | 106.50 |
| Volume | 45,825 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.16m |
| Market Cap | £64.07m |
| PE Ratio | 18.68421 |
| EPS | 5.70 |
| Year High | 176.50 |
|---|---|
| Year High Date | 30-Sep-2025 |
| Year Low | 75.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 28,699 |
| Sold Value | £29.88k |
| Vol. Bought | 7,500 |
| Bought Value | £8.00k |
| Market Size | 3,000 |
£ 968.18 (-3.18%)
1 month ago
£ 1,283.13 (+28.31%)
3 months ago
£ 845.24 (-15.48%)
6 months ago
£ 628.32 (-37.17%)
1 year ago
Add IGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Intercede also watch
Users who hold Intercede also hold
Recent Share Trades for Intercede (IGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:24:40 | 104.00 | 18,651 | Sell* | 104.00 | 109.00 | 19.40k | O Ordinary |
| 10-Jul-26 | 14:56:30 | 104.50 | 5,854 | Sell* | 104.00 | 109.00 | 6,117 | O Ordinary |
| 10-Jul-26 | 13:59:51 | 106.50 | 9,626 | Unknown* | 104.00 | 109.00 | 10.25k | O Ordinary |
| 10-Jul-26 | 12:50:14 | 106.70 | 7,500 | Buy* | 104.00 | 109.00 | 8,003 | O Ordinary |
| 09-Jul-26 | 15:27:26 | 105.00 | 57,106 | Unknown* | 104.00 | 109.00 | 59.96k | O Ordinary Delayed publication Historical |
| 09-Jul-26 | 15:27:26 | 105.00 | -57,016 | Unknown* | 104.00 | 109.00 | -59.87k | O Ordinary Deletion Delayed publication Historical |
| 10-Jul-26 | 12:42:00 | 104.05 | 1,220 | Sell* | 104.00 | 109.00 | 1,269 | O Ordinary |
| 10-Jul-26 | 10:32:58 | 104.05 | 442 | Sell* | 104.00 | 109.00 | 459.90 | O Ordinary |
| 10-Jul-26 | 10:18:14 | 104.05 | 97 | Sell* | 104.00 | 109.00 | 100.93 | O Ordinary |
| 10-Jul-26 | 08:19:26 | 104.10 | 2,435 | Sell* | 104.00 | 109.00 | 2,535 | O Ordinary |
Directors Deals for Intercede (IGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 07-May-26 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 121.75 | GBX | 2,956 | 60,097 |
| 11-May-26 | 07-May-26 | Buy | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 121.75 | GBX | 2,956 | 2,322,683 |
| 13-Oct-25 | 13-Oct-25 | Exercise of Option | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 3.80 | GBX | 500,000 | 2,319,727 |
| 10-Oct-25 | 09-Oct-25 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 155.96 | GBX | 128,200 | 821,854 |
| 09-Oct-25 | 09-Oct-25 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 152.90 | GBX | 2,600 | 57,141 |
Share Discussion for Intercede (IGP)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
