Ishares Physical Gold Etc Share Price | |
---|---|
Price | 47.465 |
Bid | 42.71 |
Ask | 52.22 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 47.425 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.465 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 47.465 |
52 Week High Date | 20-May-2024 |
52 Week Low | 35.285 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 1,546 |
Sold Value | $73.33k |
Vol. Bought | 350 |
Bought Value | $16.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:55:34 | 46.14523 | 1 | Unknown* | 42.71 | 52.22 | 46.15 | O Ordinary Delayed publication Historical |
16-May-24 | 15:54:29 | 46.10871 | 5 | Unknown* | 42.71 | 52.22 | 230.54 | O Ordinary Delayed publication Historical |
16-May-24 | 15:53:50 | 46.12028 | 4 | Unknown* | 42.71 | 52.22 | 184.48 | O Ordinary Delayed publication Historical |
16-May-24 | 15:43:07 | 46.23827 | 2 | Unknown* | 42.71 | 52.22 | 92.48 | O Ordinary Delayed publication Historical |
16-May-24 | 15:38:30 | 46.1951 | 924 | Unknown* | 42.71 | 52.22 | 42.68k | O Ordinary Delayed publication Historical |
16-May-24 | 15:36:40 | 46.22232 | 16 | Unknown* | 42.71 | 52.22 | 739.56 | O Ordinary Delayed publication Historical |
16-May-24 | 15:35:59 | 46.2062 | 2 | Unknown* | 42.71 | 52.22 | 92.41 | O Ordinary Delayed publication Historical |
16-May-24 | 15:32:15 | 46.1858 | 2 | Unknown* | 42.71 | 52.22 | 92.37 | O Ordinary Delayed publication Historical |
16-May-24 | 15:26:02 | 46.14497 | 6 | Unknown* | 42.71 | 52.22 | 276.87 | O Ordinary Delayed publication Historical |
16-May-24 | 15:26:00 | 46.18295 | 17 | Unknown* | 42.71 | 52.22 | 785.11 | O Ordinary Delayed publication Historical |