Ishares Physical Gold Etc Share Trades (IGLN.GB-USD.PL)

Ishares Physical Gold Etc Information

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 45.475

Bid: 40.78

Ask: 49.89

Change: -0.205 (-0.45%)

Spread: 9.11 (22.339%)

Open: 45.525

High: 45.525

Low: 45.31

Prev. Close: 45.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:25:24	45.33706	1	Unknown*	40.78	49.89	45.34	O Ordinary Delayed publication Historical
25-Apr-24	16:23:28	45.315	7	Unknown*	40.78	49.89	317.21	O Ordinary Delayed publication Historical
25-Apr-24	16:17:48	45.38006	81	Unknown*	40.78	49.89	3,676	O Ordinary Delayed publication Historical
25-Apr-24	16:17:46	45.34388	2	Unknown*	40.78	49.89	90.69	O Ordinary Delayed publication Historical
25-Apr-24	16:17:32	45.34043	18	Unknown*	40.78	49.89	816.13	O Ordinary Delayed publication Historical
25-Apr-24	16:16:59	45.37539	1,435	Unknown*	40.78	49.89	65.11k	O Ordinary Delayed publication Historical
25-Apr-24	16:16:08	45.38152	87	Unknown*	40.78	49.89	3,948	O Ordinary Delayed publication Historical
25-Apr-24	16:07:48	45.42709	125	Unknown*	40.78	49.89	5,678	O Ordinary Delayed publication Historical
25-Apr-24	16:06:44	45.42307	54	Unknown*	40.78	49.89	2,453	O Ordinary Delayed publication Historical
25-Apr-24	15:57:19	45.41817	7	Unknown*	40.78	49.89	317.93	O Ordinary Delayed publication Historical
25-Apr-24	15:53:45	45.43377	25	Unknown*	40.78	49.89	1,136	O Ordinary Delayed publication Historical
25-Apr-24	15:46:10	45.57595	14	Unknown*	40.78	49.89	638.06	O Ordinary Delayed publication Historical
25-Apr-24	15:37:03	45.5299	48	Unknown*	40.78	49.89	2,185	O Ordinary Delayed publication Historical
25-Apr-24	15:35:34	45.40596	73	Unknown*	40.78	49.89	3,315	O Ordinary Delayed publication Historical
25-Apr-24	15:33:29	45.33727	81	Unknown*	40.78	49.89	3,672	O Ordinary Delayed publication Historical