Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Physical Gold Etc Share Price
  4. Ishares Physical Gold Etc Share Trades

Pin to quick picksIshares Physical Gold Etc Share Trades (IGLN.GB-USD.PL)

Ishares Physical Gold Etc Information

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.645
Bid: 40.16
Ask: 49.13
Change: -0.075 (-0.17%)
Spread: 8.97 (22.336%)
Open: 44.715
High: 45.05
Low: 44.635
Prev. Close: 44.72
IGLN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:06:2044.6675100Buy*4,467O Ordinary
03-May-2414:59:1244.5895696Sell*31.03kO Ordinary
03-May-2414:55:2844.597431Sell*1,383O Ordinary
03-May-2411:32:1644.73298Buy*4,384O Ordinary
03-May-2410:55:0044.7656300Buy*13.43kO Ordinary
03-May-2410:41:5444.7877550Buy*24.63kO Ordinary
03-May-2409:06:2544.7445127Buy*5,683O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.