Ishares Physical Gold Etc Share Trades (IGLN.GB-USD.PL)

Ishares Physical Gold Etc Information

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 45.025

Bid: 40.61

Ask: 49.67

Change: 0.495 (1.11%)

Spread: 9.06 (22.31%)

Open: 45.145

High: 45.145

Low: 45.135

Prev. Close: 44.645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:36	44.65282	83	Unknown*	40.61	49.67	3,706	O Ordinary Delayed publication Historical
03-May-24	16:09:25	44.58286	1	Unknown*	40.61	49.67	44.58	O Ordinary Delayed publication Historical
03-May-24	16:06:02	44.608	268	Unknown*	40.61	49.67	11.95k	O Ordinary Delayed publication Historical
03-May-24	15:57:56	44.61705	2	Unknown*	40.61	49.67	89.23	O Ordinary Delayed publication Historical
03-May-24	15:53:26	44.64712	5	Unknown*	40.61	49.67	223.24	O Ordinary Delayed publication Historical
03-May-24	15:53:24	44.57185	1	Unknown*	40.61	49.67	44.57	O Ordinary Delayed publication Historical
03-May-24	15:52:33	44.57316	9	Unknown*	40.61	49.67	401.16	O Ordinary Delayed publication Historical
03-May-24	15:50:14	44.57813	3	Unknown*	40.61	49.67	133.73	O Ordinary Delayed publication Historical
03-May-24	15:42:08	44.48013	2	Unknown*	40.61	49.67	88.96	O Ordinary Delayed publication Historical
03-May-24	15:39:33	44.47517	2	Unknown*	40.61	49.67	88.95	O Ordinary Delayed publication Historical
03-May-24	15:39:03	44.50286	5	Unknown*	40.61	49.67	222.51	O Ordinary Delayed publication Historical
03-May-24	15:33:34	44.47159	78	Unknown*	40.61	49.67	3,469	O Ordinary Delayed publication Historical
03-May-24	15:26:25	44.48611	2	Unknown*	40.61	49.67	88.97	O Ordinary Delayed publication Historical
03-May-24	15:22:23	44.43291	3	Unknown*	40.61	49.67	133.30	O Ordinary Delayed publication Historical
03-May-24	15:19:33	44.4663	1	Unknown*	40.61	49.67	44.47	O Ordinary Delayed publication Historical