- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Physical Gold Etc Share Price (IGLN.GB-USD.PL)
IGLN.GB-... Share
Price
IGLN.GB-... Share
News
IGLN.GB-... Share
Chat
IGLN.GB-... Share
Trades151
IGLN.GB-...
Live RNS
IGLN.GB-... Share
Charts
IGLN.GB-... Live
Share Price
IGLN.GB-... Short
Positions
IGLN.GB-...
Media
Ishares Physical Gold Etc Information
Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
45.475
Bid:
40.78
Ask:
49.89
Change:
-0.205 (-0.45%)
Spread:
9.11 (22.339%)
Open:
45.525
High:
45.525
Low:
45.31
Prev. Close:
45.54
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Physical Gold Etc Share Price | |
|---|---|
| Price | 45.475 |
| Bid | 40.78 |
| Ask | 49.89 |
| Change | -0.205 (-0.45%) |
| Volume | 4,407 |
| Open | 45.525 |
| High | 45.525 |
| Low | 45.31 |
| Prev. Close | 45.54 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 46.58 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 35.285 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 151 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 4,407 |
| Bought Value | $200.79k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Physical Gold Etc (IGLN.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:25:24 | 45.33706 | 1 | Unknown* | 40.78 | 49.89 | 45.34 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:23:28 | 45.315 | 7 | Unknown* | 40.78 | 49.89 | 317.21 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:17:48 | 45.38006 | 81 | Unknown* | 40.78 | 49.89 | 3,676 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:17:46 | 45.34388 | 2 | Unknown* | 40.78 | 49.89 | 90.69 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:17:32 | 45.34043 | 18 | Unknown* | 40.78 | 49.89 | 816.13 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:16:59 | 45.37539 | 1,435 | Unknown* | 40.78 | 49.89 | 65.11k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:16:08 | 45.38152 | 87 | Unknown* | 40.78 | 49.89 | 3,948 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:07:48 | 45.42709 | 125 | Unknown* | 40.78 | 49.89 | 5,678 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:06:44 | 45.42307 | 54 | Unknown* | 40.78 | 49.89 | 2,453 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:57:19 | 45.41817 | 7 | Unknown* | 40.78 | 49.89 | 317.93 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Physical Gold Etc (IGLN.GB-USD.PL)
- There are no chat posts for Ishares Physical Gold Etc