Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Physical Gold Etc Share Price

Pin to quick picksIshares Physical Gold Etc Share Price (IGLN.GB-USD.PL)

Ishares Physical Gold Etc Information

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.585
Bid: 40.16
Ask: 49.13
Change: -0.075 (-0.17%)
Spread: 8.97 (22.336%)
Open: 44.715
High: 45.05
Low: 44.635
Prev. Close: 44.72
IGLN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Gold Etc

Ishares Physical Gold Etc is listed on the Aquis Stock Exchange trading with ticker code IGLN.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Physical Gold Etc share price has been traded in a range of 11.295, hitting a high of 46.58, and a low of 35.285.

Intraday Ishares Physical Gold Etc Share Chart

Ishares Physical Gold Etc Share Price
Price 44.585
Bid 40.16
Ask 49.13
Change -0.075 (-0.17%)
Volume 1,902
Open 44.715
High 45.05
Low 44.635
Prev. Close 44.72

3 Month Ishares Physical Gold Etc Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 46.58
52 Week High Date 12-Apr-2024
52 Week Low 35.285
52 Week Low Date 06-Oct-2023
# Trades 122
Vol. Sold 727
Sold Value $32.42k
Vol. Bought 1,175
Bought Value $52.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:26:3644.831748Unknown*40.1649.13358.65O Ordinary
Delayed publication
Historical
01-May-2416:24:2844.854562Unknown*40.1649.1389.71O Ordinary
Delayed publication
Historical
01-May-2416:13:2644.8353188Unknown*40.1649.138,429O Ordinary
Delayed publication
Historical
01-May-2416:02:2444.819Unknown*40.1649.13403.29O Ordinary
Delayed publication
Historical
01-May-2415:52:0744.754221Unknown*40.1649.1344.75O Ordinary
Delayed publication
Historical
01-May-2415:50:3444.759911Unknown*40.1649.1344.76O Ordinary
Delayed publication
Historical
01-May-2415:47:5144.7022910Unknown*40.1649.13447.02O Ordinary
Delayed publication
Historical
01-May-2415:46:3144.697755Unknown*40.1649.132,458O Ordinary
Delayed publication
Historical
01-May-2415:34:4744.7484424Unknown*40.1649.131,074O Ordinary
Delayed publication
Historical
01-May-2415:26:4444.837570Unknown*40.1649.133,139O Ordinary
Delayed publication
Historical
View more Ishares Physical Gold Etc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Physical Gold Etc
View more Ishares Physical Gold Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.