Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGLN Share
Price
IGLN Share
News
IGLN Share
Chat
IGLN Share
Trades973
IGLN
Live RNS
IGLN Share
Charts
IGLN Level 2
Console
IGLN Live
Share Price
IGLN Broker
Ratings
IGLN Directors
Deals
IGLN Financial
Diary
IGLN
Fundamentals
IGLN Short
Positions
IGLN
Media
IGLN Company
Research
IGLN Company
Timeline
Ishs Gold $ Information
Share Price Information for Ishs Gold $ (IGLN)
Share Price is delayed by 15 minutes
Get Live Data
80.4925
-0.3625 (-0.45%)
Bid:
80.5075
Ask:
80.525
Spread:
0.0175 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Gold $ Share Chart
| Ishs Gold $ Share Price | |||
|---|---|---|---|
| Price | 80.4925 | Open | 80.5125 |
| Bid | 80.5075 | High | 80.8075 |
| Ask | 80.525 | Low | 80.09 |
| Change | -0.3625 (-0.45%) | Close | 80.855 |
| Volume | 236,470 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 107.6975 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 63.7625 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 973 |
|---|---|
| Vol. Sold | 107,870 |
| Sold Value | $8.61m |
| Vol. Bought | 73,977 |
| Bought Value | $5.91m |
| Market Size | 500 |
$ 954.44 (-4.56%)
1 month ago
$ 888.02 (-11.20%)
3 months ago
$ 924.32 (-7.57%)
6 months ago
$ 1,243.85 (+24.38%)
1 year ago
Add IGLN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishs Gold $ also watch
Users who hold Ishs Gold $ also hold
Recent Share Trades for Ishs Gold $ (IGLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:36:32 | 80.4925 | 20 | Sell* | 80.5075 | 80.525 | 1,610 | A Automatic Execution |
| 06-Jul-26 | 16:35:15 | 80.4925 | 2,558 | Sell* | 80.5075 | 80.525 | 205.90k | UT Uncrossing Trade |
| 06-Jul-26 | 16:29:56 | 80.5175 | 355 | Buy* | 80.5025 | 80.5175 | 28.58k | A Automatic Execution |
| 06-Jul-26 | 16:29:28 | 80.51 | 196 | Buy* | 80.495 | 80.51 | 15.78k | A Automatic Execution |
| 06-Jul-26 | 16:29:15 | 80.485 | 67 | Buy* | 80.4725 | 80.485 | 5,392 | A Automatic Execution |
| 06-Jul-26 | 16:29:01 | 80.46 | 4 | Buy* | 80.4475 | 80.46 | 321.84 | A Automatic Execution |
| 06-Jul-26 | 16:28:26 | 80.43 | 204 | Buy* | 80.4125 | 80.43 | 16.41k | A Automatic Execution |
| 06-Jul-26 | 16:28:02 | 80.415 | 4,315 | Buy* | 80.405 | 80.415 | 346.99k | A Automatic Execution |
| 06-Jul-26 | 16:26:32 | 80.415 | 69 | Sell* | 80.415 | 80.425 | 5,549 | A Automatic Execution |
| 06-Jul-26 | 16:26:32 | 80.4225 | 69 | Sell* | 80.4025 | 80.4425 | 5,549 | A Automatic Execution |
Directors Deals for Ishs Gold $ (IGLN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Gold $ (IGLN)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
