Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Gold $ Share Price

Pin to quick picksIshs Gold $ Share Price (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.585
Bid: 45.52
Ask: 45.555
Change: -0.8725 (-1.88%)
Spread: 0.035 (0.077%)
Open: 45.9825
High: 46.1275
Low: 45.5025
Prev. Close: 46.4575
IGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Gold Etc

Ishares Physical Metals Plc Ishares Physical Gold Etc is listed on the London Stock Exchange trading with ticker code IGLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Gold $ share price has been traded in a range of 12.3625, hitting a high of 47.59, and a low of 35.2275.

Intraday Ishs Gold $ Share Chart

Ishs Gold $ Share Price
Price 45.585
Bid 45.52
Ask 45.555
Change -0.8725 (-1.88%)
Volume 160,069
Open 45.9825
High 46.1275
Low 45.5025
Prev. Close 46.4575

3 Month Ishs Gold $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 47.59
52 Week High Date 20-May-2024
52 Week Low 35.2275
52 Week Low Date 06-Oct-2023
# Trades 518
Vol. Sold 84,280
Sold Value $3.33m
Vol. Bought 75,789
Bought Value $3.13m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Gold $ (IGLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2410:54:4946.9984120Unknown*45.5245.5555,640O Ordinary
Delayed publication
Historical
21-May-2413:23:4747.236539Unknown*45.5245.555425.13O Ordinary
Delayed publication
Historical
21-May-2408:07:1746.91519Unknown*45.5245.555891.39O Ordinary
Delayed publication
Historical
21-May-2414:36:0947.2876730Unknown*45.5245.5551,419O Ordinary
Delayed publication
Historical
21-May-2410:23:1247.096594Unknown*45.5245.555188.39O Ordinary
Delayed publication
Historical
21-May-2414:23:0147.22743Unknown*45.5245.5552,031O Ordinary
Delayed publication
Historical
21-May-2413:23:5547.236539Unknown*45.5245.555425.13O Ordinary
Delayed publication
Historical
21-May-2413:06:5247.14773187Unknown*45.5245.5558,817O Ordinary
Delayed publication
Historical
21-May-2409:07:5547.047619,876Unknown*45.5245.555935.12kO Ordinary
Delayed publication
Historical
21-May-2415:24:5047.180219Unknown*45.5245.555896.42O Ordinary
Delayed publication
Historical
View more Ishs Gold $ trades

Directors Deals for Ishs Gold $ (IGLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Gold $ directors deals
View more Ishs Gold $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.