Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGLN Share
Price
IGLN Share
News
IGLN Share
Chat
IGLN Share
Trades972
IGLN
Live RNS
IGLN Share
Charts
IGLN Level 2
Console
IGLN Live
Share Price
IGLN Broker
Ratings
IGLN Directors
Deals
IGLN Financial
Diary
IGLN
Fundamentals
IGLN Short
Positions
IGLN
Media
IGLN Company
Research
IGLN Company
Timeline
Ishs Gold $ Information
Share Price Information for Ishs Gold $ (IGLN)
Share Price is delayed by 15 minutes
Get Live Data
87.4525
-0.58 (-0.66%)
Bid:
87.3625
Ask:
87.3825
Spread:
0.02 (0.023%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Gold $ Share Chart
| Ishs Gold $ Share Price | |||
|---|---|---|---|
| Price | 87.4525 | Open | 87.7225 |
| Bid | 87.3625 | High | 88.135 |
| Ask | 87.3825 | Low | 87.0925 |
| Change | -0.58 (-0.66%) | Close | 88.0325 |
| Volume | 133,981 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 107.6975 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 63.25 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 972 |
|---|---|
| Vol. Sold | 43,941 |
| Sold Value | $3.80m |
| Vol. Bought | 88,681 |
| Bought Value | $7.77m |
| Market Size | 500 |
$ 950.31 (-4.97%)
1 month ago
$ 889.26 (-11.07%)
3 months ago
$ 1,105.52 (+10.55%)
6 months ago
$ 1,359.54 (+35.95%)
1 year ago
Add IGLN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishs Gold $ also watch
Users who hold Ishs Gold $ also hold
Recent Share Trades for Ishs Gold $ (IGLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-26 | 10:52:34 | 91.8532 | 5,000 | Unknown* | 87.3625 | 87.3825 | 459.27k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 10:49:18 | 91.9251 | 7,215 | Unknown* | 87.3625 | 87.3825 | 663.24k | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 17:11:10 | 87.2762 | 0 | Unknown* | 87.3625 | 87.3825 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 10:52:08 | 91.87 | 5,000 | Unknown* | 87.3625 | 87.3825 | 459.35k | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 17:43:37 | 87.2933 | 0 | Unknown* | 87.3625 | 87.3825 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 16:45:58 | 87.4233 | 0 | Unknown* | 87.3625 | 87.3825 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 10:54:10 | 91.8625 | 5,000 | Unknown* | 87.3625 | 87.3825 | 459.31k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 09:47:03 | 91.8837 | 2,190 | Unknown* | 87.3625 | 87.3825 | 201.23k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 15:51:33 | 92.3164 | 7,241 | Unknown* | 87.3625 | 87.3825 | 668.46k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 09:47:03 | 91.8809 | 2,190 | Unknown* | 87.3625 | 87.3825 | 201.22k | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for Ishs Gold $ (IGLN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
