Is Sp500 Mt Str Share Price | |
---|---|
Price | 8.3475 |
Bid | 8.3325 |
Ask | 8.37 |
Change | -0.005 (-0.06%) |
Volume | 86,041 |
Open | 8.38 |
High | 8.4325 |
Low | 8.3375 |
Prev. Close | 8.3525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.44 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 7.045 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 18,136 |
Sold Value | $151.91k |
Vol. Bought | 55,919 |
Bought Value | $469.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:50:58 | 8.3422 | 4,674 | Unknown* | 8.3325 | 8.37 | 38.99k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:12 | 8.3475 | 7,311 | Unknown* | 8.3325 | 8.37 | 61.03k | UT Uncrossing Trade |
26-Apr-24 | 16:26:35 | 8.345 | 6,128 | Buy* | 8.34 | 8.345 | 51.14k | A Automatic Execution |
26-Apr-24 | 15:49:33 | 8.3475 | 3 | Sell* | 8.3475 | 8.3525 | 25.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:01 | 8.37711 | 775 | Buy* | 8.3525 | 8.3625 | 6,492 | O Ordinary |
26-Apr-24 | 15:45:01 | 8.37711 | 775 | Buy* | 8.3525 | 8.3625 | 6,492 | O Ordinary |
26-Apr-24 | 15:41:48 | 8.365 | 1 | Buy* | 8.36 | 8.365 | 8.37 | A Automatic Execution |
26-Apr-24 | 15:39:51 | 8.37 | 73 | Buy* | 8.3625 | 8.37 | 611.01 | A Automatic Execution |
26-Apr-24 | 15:30:19 | 8.3675 | 788 | Buy* | 8.3625 | 8.3675 | 6,594 | A Automatic Execution |
26-Apr-24 | 15:29:55 | 8.375 | 100 | Buy* | 8.365 | 8.375 | 837.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|