Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:50:58 | 8.3422 | 4,674 | Unknown* | 38.99k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:12 | 8.3475 | 7,311 | Unknown* | 61.03k | UT Uncrossing Trade |
26-Apr-24 | 16:26:35 | 8.345 | 6,128 | Buy* | 51.14k | A Automatic Execution |
26-Apr-24 | 15:49:33 | 8.3475 | 3 | Sell* | 25.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:01 | 8.37711 | 775 | Buy* | 6,492 | O Ordinary |
26-Apr-24 | 15:45:01 | 8.37711 | 775 | Buy* | 6,492 | O Ordinary |
26-Apr-24 | 15:41:48 | 8.365 | 1 | Buy* | 8.37 | A Automatic Execution |
26-Apr-24 | 15:39:51 | 8.37 | 73 | Buy* | 611.01 | A Automatic Execution |
26-Apr-24 | 15:30:19 | 8.3675 | 788 | Buy* | 6,594 | A Automatic Execution |
26-Apr-24 | 15:29:55 | 8.375 | 100 | Buy* | 837.50 | A Automatic Execution |
26-Apr-24 | 15:22:34 | 8.3575 | 861 | Buy* | 7,196 | A Automatic Execution |
26-Apr-24 | 15:14:07 | 8.37 | 863 | Sell* | 7,223 | A Automatic Execution |
26-Apr-24 | 15:13:36 | 8.3675 | 861 | Buy* | 7,204 | A Automatic Execution |
26-Apr-24 | 15:12:44 | 8.3725 | 679 | Sell* | 5,685 | A Automatic Execution |
26-Apr-24 | 15:09:38 | 8.3775 | 2,046 | Sell* | 17.14k | A Automatic Execution |