Is Sp500 Mt Str Share Trades (IUCS)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IUCS)

Share Price is delayed by 15 minutes

Share Price: 8.5275

Bid: 8.525

Ask: 8.535

Change: 0.03375 (0.40%)

Spread: 0.01 (0.117%)

Open: 8.5325

High: 8.535

Low: 8.5275

Prev. Close: 8.49375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	09:17:56	8.5275	17	Buy*	8.525	8.5275	144.97	A Automatic Execution
10-May-24	09:09:36	8.535	2	Buy*	8.525	8.535	17.07	A Automatic Execution
10-May-24	09:08:33	8.5325	3	Buy*	8.52	8.5325	25.60	A Automatic Execution
10-May-24	08:37:12	8.535	3	Buy*	8.5225	8.535	25.61	O Ordinary Trade was executed as an SI
10-May-24	08:11:42	8.53	0	Unknown*	8.515	8.53	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:06:38	8.535891	0	Unknown*	8.5075	8.56	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:06:14	8.5325	1	Buy*	8.5075	8.555	8.53	O Ordinary Trade was executed as an SI
10-May-24	08:06:14	8.5325	2	Buy*	8.5075	8.555	17.07	O Ordinary Trade was executed as an SI
10-May-24	08:00:33	8.5325	9	Buy*	8.5125	8.5325	76.79	O Ordinary Trade was executed as an SI
10-May-24	08:00:31	8.5325	91	Buy*	8.505	8.5325	776.46	A Automatic Execution
09-May-24	20:12:52	8.5121	7,174	Unknown*	7.99	0.00	61.07k	O Ordinary Delayed publication Historical Trade was executed as an SI