Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Mt Str Share Price

Pin to quick picksIs Sp500 Mt Str Share Price (IUCS)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IUCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.3125
Bid: 8.31
Ask: 8.3575
Change: -0.02625 (-0.31%)
Spread: 0.0475 (0.572%)
Open: 8.3725
High: 8.395
Low: 8.3125
Prev. Close: 8.33875
IUCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Is Sp500 Con Stpl Sctr Ucits Etf Usd Acc07

Ishares V Public Limited Company Is Sp500 Con Stpl Sctr Ucits Etf Usd Acc07 is listed on the London Stock Exchange trading with ticker code IUCS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Mt Str share price has been traded in a range of 1.395, hitting a high of 8.44, and a low of 7.045.

Intraday Is Sp500 Mt Str Share Chart

Is Sp500 Mt Str Share Price
Price 8.3125
Bid 8.31
Ask 8.3575
Change -0.02625 (-0.31%)
Volume 84,476
Open 8.3725
High 8.395
Low 8.3125
Prev. Close 8.33875

3 Month Is Sp500 Mt Str Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 8.44
52 Week High Date 25-Apr-2024
52 Week Low 7.045
52 Week Low Date 06-Oct-2023
# Trades 50
Vol. Sold 24,599
Sold Value $205.84k
Vol. Bought 59,668
Bought Value $498.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Mt Str (IUCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:35:288.3125400Sell*8.318.35753,325UT Uncrossing Trade
30-Apr-2416:22:398.33287Buy*8.328.332,391A Automatic Execution
30-Apr-2416:19:598.334,243Buy*8.328.3335.34kA Automatic Execution
30-Apr-2415:56:498.34751Buy*8.33758.34758.35A Automatic Execution
30-Apr-2415:30:118.327512Sell*8.32758.332599.93A Automatic Execution
30-Apr-2415:27:058.3364Sell*8.338.3375533.12A Automatic Execution
30-Apr-2415:18:078.337512Sell*8.3358.3425100.05A Automatic Execution
30-Apr-2415:09:208.34250Unknown*8.3358.34250.00O Ordinary
Trade was executed as an SI
30-Apr-2414:59:428.337510,767Buy*8.338.3489.77kA Automatic Execution
30-Apr-2414:45:408.3613Buy*8.34258.36108.68A Automatic Execution
View more Is Sp500 Mt Str trades

Directors Deals for Is Sp500 Mt Str (IUCS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Mt Str directors deals
  • There are no chat posts for Is Sp500 Mt Str
View more Is Sp500 Mt Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.