Is Sp500 Mt Str Share Price | |
---|---|
Price | 8.355 |
Bid | 8.3425 |
Ask | 8.3575 |
Change | 0.0075 (0.09%) |
Volume | 2,606 |
Open | 8.3325 |
High | 8.37 |
Low | 8.3325 |
Prev. Close | 8.3475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.44 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 7.045 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 81 |
Sold Value | $N/A |
Vol. Bought | 2,524 |
Bought Value | $21.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:34:49 | 8.355 | 2 | Buy* | 8.3425 | 8.355 | 16.71 | A Automatic Execution |
29-Apr-24 | 12:12:58 | 8.34 | 12 | Sell* | 8.34 | 8.3475 | 100.08 | A Automatic Execution |
29-Apr-24 | 11:59:51 | 8.370027 | 0 | Unknown* | 8.3375 | 8.36 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:48:30 | 8.360384 | 1 | Unknown* | 8.3425 | 8.3575 | 8.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:15:50 | 8.355 | 1 | Buy* | 8.34 | 8.355 | 8.36 | A Automatic Execution |
29-Apr-24 | 11:09:04 | 8.361455 | 0 | Unknown* | 8.34 | 8.3525 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:06:30 | 8.3525 | 5 | Buy* | 8.34 | 8.3525 | 41.76 | A Automatic Execution |
29-Apr-24 | 09:34:51 | 8.355 | 1 | Buy* | 8.3475 | 8.355 | 8.36 | A Automatic Execution |
29-Apr-24 | 08:53:44 | 8.3575 | 68 | Sell* | 8.3575 | 8.36 | 568.31 | A Automatic Execution |
29-Apr-24 | 08:53:44 | 8.3575 | 2,044 | Buy* | 8.3475 | 8.3575 | 17.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|