Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:14:48 | 45.1025 | 323 | Unknown* | 14.57k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:47:59 | 45.0476 | 215 | Unknown* | 9,685 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:04:57 | 45.39569 | 27 | Unknown* | 1,226 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:53:22 | 45.0281 | 124 | Unknown* | 5,583 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:20:28 | 45.24587 | 14 | Unknown* | 633.44 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:40:53 | 45.1635 | 921 | Unknown* | 41.60k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:22:35 | 45.1527 | 650 | Unknown* | 29.35k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:07:54 | 45.0612 | 18 | Unknown* | 811.10 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:01:58 | 45.2123 | 12 | Unknown* | 542.55 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:41:30 | 0.00 | -4,694 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
26-Apr-24 | 09:55:43 | 0.00 | -11,495 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:12 | 45.3775 | 3,000 | Buy* | 136.13k | UT Uncrossing Trade |
26-Apr-24 | 16:20:50 | 45.3675 | 335 | Buy* | 15.20k | A Automatic Execution |
26-Apr-24 | 16:16:02 | 45.40 | 32 | Sell* | 1,453 | A Automatic Execution |
26-Apr-24 | 16:14:26 | 45.375 | 77 | Sell* | 3,494 | A Automatic Execution |