Ishs Gold $ Share Trades (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

Share Price is delayed by 15 minutes

Share Price: 44.63

Bid: 44.55

Ask: 44.6625

Change: -0.1425 (-0.32%)

Spread: 0.1125 (0.253%)

Open: 44.71

High: 45.015

Low: 44.35

Prev. Close: 44.7725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:14:13	44.71336	117	Unknown*	44.55	44.6625	5,231	O Ordinary Delayed publication Historical
01-May-24	08:42:38	44.4262	28	Unknown*	44.55	44.6625	1,244	O Ordinary Delayed publication Historical
01-May-24	11:40:33	44.5625	292	Unknown*	44.55	44.6625	13.01k	O Ordinary Delayed publication Historical
01-May-24	12:10:38	44.5864	95	Unknown*	44.55	44.6625	4,236	O Ordinary Delayed publication Historical
01-May-24	12:55:38	44.6353	183	Unknown*	44.55	44.6625	8,168	O Ordinary Delayed publication Historical
01-May-24	13:57:24	44.70151	1,445	Unknown*	44.55	44.6625	64.59k	O Ordinary Delayed publication Historical
01-May-24	08:01:37	44.5038	17	Unknown*	44.55	44.6625	756.56	O Ordinary Delayed publication Historical
01-May-24	12:11:43	44.5818	56	Unknown*	44.55	44.6625	2,497	O Ordinary Delayed publication Historical
03-May-24	12:50:31	0.00	-1,631	Unknown*	44.55	44.6625	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
03-May-24	08:25:35	0.00	-224	Unknown*	44.55	44.6625	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
03-May-24	16:35:29	44.63	59	Buy*	44.55	44.6625	2,633	UT Uncrossing Trade
03-May-24	16:28:01	44.60	10	Sell*	44.60	44.6225	446.00	A Automatic Execution
03-May-24	16:24:04	44.655	68	Buy*	44.60	44.655	3,037	A Automatic Execution
03-May-24	16:21:28	44.62	1	Sell*	44.62	44.645	44.62	A Automatic Execution
03-May-24	16:13:45	44.6375	2	Buy*	44.595	44.6375	89.28	A Automatic Execution