Ishs Gold $ Share Price | |
---|---|
Price | 45.3775 |
Bid | 45.38 |
Ask | 45.3975 |
Change | 0.00 (0.00%) |
Volume | 66,720 |
Open | 45.535 |
High | 45.755 |
Low | 45.3675 |
Prev. Close | 45.3775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 47.275 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 35.2275 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 268 |
---|---|
Vol. Sold | 33,803 |
Sold Value | $1.54m |
Vol. Bought | 32,690 |
Bought Value | $1.49m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:14:48 | 45.1025 | 323 | Unknown* | 45.38 | 45.3975 | 14.57k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:47:59 | 45.0476 | 215 | Unknown* | 45.38 | 45.3975 | 9,685 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:04:57 | 45.39569 | 27 | Unknown* | 45.38 | 45.3975 | 1,226 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:53:22 | 45.0281 | 124 | Unknown* | 45.38 | 45.3975 | 5,583 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:20:28 | 45.24587 | 14 | Unknown* | 45.38 | 45.3975 | 633.44 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:40:53 | 45.1635 | 921 | Unknown* | 45.38 | 45.3975 | 41.60k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:22:35 | 45.1527 | 650 | Unknown* | 45.38 | 45.3975 | 29.35k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:07:54 | 45.0612 | 18 | Unknown* | 45.38 | 45.3975 | 811.10 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:01:58 | 45.2123 | 12 | Unknown* | 45.38 | 45.3975 | 542.55 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:41:30 | 0.00 | -4,694 | Unknown* | 45.38 | 45.3975 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|