Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ICSU Share
Price
ICSU Share
News
ICSU Share
Chat
ICSU Share
Trades133
ICSU
Live RNS
ICSU Share
Charts
ICSU Level 2
Console
ICSU Live
Share Price
ICSU Broker
Ratings
ICSU Directors
Deals
ICSU Financial
Diary
ICSU
Fundamentals
ICSU Short
Positions
ICSU
Media
ICSU Company
Research
ICSU Company
Timeline
Is Sp500 Mt Str Information
Share Price Information for Is Sp500 Mt Str (ICSU)
Share Price is delayed by 15 minutes
Get Live Data
764.00
-7.50 (-0.97%)
Bid:
762.75
Ask:
763.50
Spread:
0.75 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp500 Mt Str Share Chart
| Is Sp500 Mt Str Share Price | |||
|---|---|---|---|
| Price | 764.00 | Open | 763.25 |
| Bid | 762.75 | High | 766.75 |
| Ask | 763.50 | Low | 762.25 |
| Change | -7.50 (-0.97%) | Close | 770.625 |
| Volume | 142,789 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 803.50 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 678.50 |
| Year Low Date | 07-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 95,936 |
| Sold Value | £732.69k |
| Vol. Bought | 46,853 |
| Bought Value | £358.13k |
| Market Size | 5,000 |
£ 991.56 (-0.84%)
1 month ago
£ 988.36 (-1.16%)
3 months ago
£ 1,091.82 (+9.18%)
6 months ago
£ 1,092.01 (+9.20%)
1 year ago
Add ICSU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Sp500 Mt Str also watch
Users who hold Is Sp500 Mt Str also hold
Recent Share Trades for Is Sp500 Mt Str (ICSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:26 | 763.081 | 511 | Sell* | 763.00 | 763.75 | 3,899 | O Ordinary |
| 12-Jun-26 | 16:17:35 | 763.75 | 1 | Buy* | 763.00 | 763.75 | 7.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:25 | 764.00 | 0 | Unknown* | 764.00 | 764.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:54 | 764.00 | 500 | Sell* | 763.75 | 766.00 | 3,820 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 764.00 | 125 | Sell* | 763.75 | 766.00 | 955.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 764.00 | 250 | Sell* | 763.75 | 766.00 | 1,910 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 764.00 | 125 | Sell* | 763.75 | 766.00 | 955.00 | A Automatic Execution |
| 12-Jun-26 | 15:49:27 | 763.75 | 200 | Buy* | 763.25 | 763.75 | 1,528 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:48 | 764.00 | 375 | Sell* | 763.75 | 764.25 | 2,865 | A Automatic Execution |
| 12-Jun-26 | 15:46:30 | 762.75 | 131 | Sell* | 762.75 | 763.25 | 999.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Sp500 Mt Str (ICSU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp500 Mt Str (ICSU)
- There are no chat posts for Is Sp500 Mt Str
Follow the stocks
