- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp500 Mt Str Share Price (ICSU)
ICSU Share
Price
ICSU Share
News
ICSU Share
Chat
ICSU Share
Trades31
ICSU
Live RNS
ICSU Share
Charts
ICSU Level 2
Console
ICSU Live
Share Price
ICSU Broker
Ratings
ICSU Directors
Deals
ICSU Financial
Diary
ICSU
Fundamentals
ICSU Short
Positions
ICSU
Media
Is Sp500 Mt Str Information
Share Price Information for Is Sp500 Mt Str (ICSU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
664.00
Bid:
666.00
Ask:
668.75
Change:
4.125 (0.62%)
Spread:
2.75 (0.413%)
Open:
662.50
High:
664.00
Low:
662.50
Prev. Close:
663.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Sp500 Mt Str Share Price | |
|---|---|
| Price | 664.00 |
| Bid | 666.00 |
| Ask | 668.75 |
| Change | 4.125 (0.62%) |
| Volume | 3,618 |
| Open | 662.50 |
| High | 664.00 |
| Low | 662.50 |
| Prev. Close | 663.25 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 673.75 |
| 52 Week High Date | 25-Apr-2024 |
| 52 Week Low | 578.50 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 814 |
| Sold Value | £5.40k |
| Vol. Bought | 2,804 |
| Bought Value | £18.64k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Sp500 Mt Str (ICSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:05:49 | 668.50 | 60 | Buy* | 666.25 | 668.50 | 401.10 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:02:57 | 668.00 | 5 | Buy* | 666.25 | 668.00 | 33.40 | O Ordinary |
| 02-May-24 | 16:01:32 | 668.00 | 7 | Buy* | 666.75 | 668.00 | 46.76 | O Ordinary |
| 02-May-24 | 16:01:17 | 667.92 | 1 | Buy* | 667.25 | 668.00 | 6.68 | O Ordinary |
| 02-May-24 | 15:46:33 | 667.50 | 2 | Buy* | 666.50 | 667.50 | 13.35 | O Ordinary |
| 02-May-24 | 15:24:36 | 668.52 | 749 | Buy* | 668.00 | 669.00 | 5,007 | O Ordinary |
| 02-May-24 | 15:16:15 | 668.44 | 1 | Buy* | 667.25 | 668.50 | 6.68 | O Ordinary |
| 02-May-24 | 15:05:15 | 666.50 | 22 | Buy* | 664.00 | 666.50 | 146.63 | O Ordinary |
| 02-May-24 | 15:00:53 | 664.898 | 121 | Sell* | 664.50 | 665.50 | 804.53 | O Ordinary |
| 02-May-24 | 14:47:50 | 664.00 | 159 | Sell* | 664.00 | 665.00 | 1,056 | A Automatic Execution |
Directors Deals for Is Sp500 Mt Str (ICSU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp500 Mt Str (ICSU)
- There are no chat posts for Is Sp500 Mt Str