Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Mt Str Share Price

Pin to quick picksIs Sp500 Mt Str Share Price (ICSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (ICSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 680.50
Bid: 679.00
Ask: 680.50
Change: 6.375 (0.95%)
Spread: 1.50 (0.221%)
Open: 678.75
High: 680.50
Low: 678.75
Prev. Close: 674.125
ICSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Is Sp500 Con Stpl Sctr Ucits Etf Usd Acc

Ishares V Public Limited Company Is Sp500 Con Stpl Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code ICSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Mt Str share price has been traded in a range of 102.00, hitting a high of 680.50, and a low of 578.50.

Intraday Is Sp500 Mt Str Share Chart

Is Sp500 Mt Str Share Price
Price 680.50
Bid 679.00
Ask 680.50
Change 6.375 (0.95%)
Volume 5,378
Open 678.75
High 680.50
Low 678.75
Prev. Close 674.125

3 Month Is Sp500 Mt Str Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 680.50
52 Week High Date 08-May-2024
52 Week Low 578.50
52 Week Low Date 06-Oct-2023
# Trades 10
Vol. Sold 3,102
Sold Value £21.05k
Vol. Bought 2,276
Bought Value £15.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Mt Str (ICSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2410:25:05679.39715Sell*679.00680.75101.91O Ordinary
08-May-2410:14:58680.15209Buy*679.00680.251,422O Ordinary
08-May-2409:57:19680.501Buy*678.25680.506.81O Ordinary
Trade was executed as an SI
08-May-2409:44:15680.001Buy*678.75680.006.80O Ordinary
08-May-2409:37:16680.151,120Buy*678.75680.257,618O Ordinary
08-May-2409:01:55680.50152Buy*679.25680.501,034A Automatic Execution
08-May-2409:01:55680.50320Buy*679.25680.502,178O Ordinary
Non risk
Risk trade
08-May-2409:01:25680.379472Buy*679.25680.503,211O Ordinary
08-May-2408:07:48680.751Buy*677.25680.756.81O Ordinary
Trade was executed as an SI
08-May-2408:00:15678.753,087Sell*678.75679.5020.95kUT Uncrossing Trade
View more Is Sp500 Mt Str trades

Directors Deals for Is Sp500 Mt Str (ICSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Mt Str directors deals
  • There are no chat posts for Is Sp500 Mt Str
View more Is Sp500 Mt Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.