Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HOME Share
Price
HOME Share
News
HOME Share
Chat
HOME Share
Trades31
HOME
Live RNS1
HOME Share
Charts
HOME Level 2
Console
HOME Live
Share Price
HOME Broker
Ratings
HOME Directors
Deals
HOME Financial
Diary
HOME
Fundamentals
HOME Short
Positions1
HOME
Media
HOME Company
Research
HOME Company
Timeline2
Home Reit Information
Share Price Information for Home Reit (HOME)
Share Price is delayed by 15 minutes
Get Live Data
9.95
-0.30 (-2.93%)
Bid:
9.80
Ask:
10.30
Spread:
0.50 (5.102%)
Market Cap:
£78.66m
Last checked at -
Last checked at 
Intraday Home Reit Share Chart
| Home Reit Share Price | |||
|---|---|---|---|
| Price | 9.95 | Open | 9.80 |
| Bid | 9.80 | High | 9.95 |
| Ask | 10.30 | Low | 9.80 |
| Change | -0.30 (-2.93%) | Close | 10.25 |
| Volume | 458,014 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 790.57m |
| Market Cap | £78.66m |
| PE Ratio | -2.571059 |
| EPS | -3.87 |
| Year High | 11.00 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 7.50 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 156,603 |
| Sold Value | £15.47k |
| Vol. Bought | 25,383 |
| Bought Value | £2.53k |
| Market Size | 30,000 |
£ 985.15 (-1.49%)
1 month ago
£ 1,105.56 (+10.56%)
3 months ago
£ 1,105.56 (+10.56%)
6 months ago
£ 1,105.56 (+10.56%)
1 year ago
Add HOME to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Home Reit also watch
Users who hold Home Reit also hold
Recent Share Trades for Home Reit (HOME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:21:39 | 10.1962 | 100,000 | Unknown* | 9.80 | 10.30 | 10.20k | O Ordinary Delayed publication |
| 15-Jun-26 | 16:38:16 | 9.95 | 25,000 | Buy* | 9.80 | 10.30 | 2,487 | O Ordinary |
| 15-Jun-26 | 16:38:10 | 9.95 | 272 | Buy* | 9.80 | 10.30 | 27.06 | A Automatic Execution |
| 15-Jun-26 | 15:37:04 | 9.875 | 76,028 | Unknown* | 9.80 | 10.30 | 7,508 | O Ordinary Delayed publication |
| 15-Jun-26 | 16:35:18 | 9.95 | 13,627 | Sell* | 9.80 | 10.30 | 1,356 | UT Uncrossing Trade |
| 15-Jun-26 | 15:53:48 | 9.8699 | 20,000 | Sell* | 9.80 | 10.30 | 1,974 | O Ordinary |
| 15-Jun-26 | 14:52:04 | 9.95 | 100,000 | Unknown* | 9.80 | 10.30 | 9,950 | O Ordinary Delayed publication |
| 15-Jun-26 | 15:45:41 | 9.805 | 5,055 | Sell* | 9.80 | 10.30 | 495.64 | O Ordinary |
| 15-Jun-26 | 15:39:42 | 9.875 | 6,000 | Sell* | 9.80 | 10.30 | 592.50 | O Ordinary |
| 15-Jun-26 | 15:39:31 | 9.875 | 6,000 | Sell* | 9.80 | 10.30 | 592.50 | O Ordinary |
Directors Deals for Home Reit (HOME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Sep-21 | 27-Sep-21 | Buy | Simon Moore held the position of Senior Independent Director at the time of this trade.Simon Moore | 109.00 | GBX | 20,000 | 0 |
| 27-Sep-21 | 27-Sep-21 | Buy | Marlene Wood held the position of Independent Non-Executive Director at the time of this trade.Marlene Wood | 109.00 | GBX | 10,000 | 30,000 |
| 27-Sep-21 | 27-Sep-21 | Buy | Lynne Fennah held the position of Non-Executive Chairman at the time of this trade.Lynne Fennah | 109.00 | GBX | 5,000 | 55,000 |
| 31-Aug-21 | 31-Aug-21 | Notification of Holding | Peter Cardwell held the position of Independent Non-Executive Director at the time of this trade.Peter Cardwell | 0.00 | 0 | 10,000 | |
| 31-Aug-21 | 31-Aug-21 | Notification of Holding | Lynne Fennah held the position of Non-Executive Chairman at the time of this trade.Lynne Fennah | 0.00 | 0 | 50,000 |
Follow the stocks
