Hsbc Msci Chna Share Price | |
---|---|
Price | 486.30 |
Bid | 486.30 |
Ask | 487.10 |
Change | -6.60 (-1.34%) |
Volume | 148,790 |
Open | 485.50 |
High | 489.60 |
Low | 485.50 |
Prev. Close | 492.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 525.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 388.30 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 136 |
---|---|
Vol. Sold | 82,950 |
Sold Value | £404.17k |
Vol. Bought | 65,757 |
Bought Value | £317.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:16 | 486.30 | 2,164 | Sell* | 486.30 | 487.10 | 10.52k | UT Uncrossing Trade |
23-May-24 | 16:23:47 | 486.00 | 4,197 | Sell* | 486.00 | 486.40 | 20.40k | A Automatic Execution |
23-May-24 | 16:23:47 | 486.00 | 556 | Sell* | 486.00 | 486.40 | 2,702 | A Automatic Execution |
23-May-24 | 16:19:16 | 486.30 | 2 | Buy* | 485.90 | 486.30 | 9.73 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:07:44 | 486.20 | 246 | Buy* | 485.70 | 486.20 | 1,196 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:01:36 | 485.70 | 3,453 | Buy* | 485.40 | 485.70 | 16.77k | A Automatic Execution |
23-May-24 | 15:58:16 | 486.00 | 1 | Buy* | 485.60 | 486.00 | 4.86 | O Ordinary |
23-May-24 | 15:58:16 | 486.00 | 1 | Buy* | 485.60 | 486.00 | 4.86 | O Ordinary |
23-May-24 | 15:58:15 | 486.00 | 25 | Buy* | 485.50 | 486.00 | 121.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:58:15 | 486.00 | 1 | Buy* | 485.50 | 486.00 | 4.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|