Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGym Grp Share Price (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 115.00
Ask: 116.00
Change: 0.60 (0.52%)
Spread: 1.00 (0.87%)
Open: 115.00
High: 116.00
Low: 113.60
Prev. Close: 115.40
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The Gym Group Plc Ord 0.01p

Gym Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Gym Grp is listed in the Travel sector.

The Gym Group Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code GYM.L. It has a market capitalisation of £207.27m, with approximately 178.69m shares in issue. Over the last year, Gym Grp share price has been traded in a range of 39.90, hitting a high of 128.00, and a low of 88.10.

Gym Grp Share Price
Price 116.00
Bid 115.00
Ask 116.00
Change 0.60 (0.52%)
Volume 144,264
Open 115.00
High 116.00
Low 113.60
Prev. Close 115.40
Currency GBX
Issue Country GB
Shares in Issue 178.69m
Market Capitalisation £207.27m
Market Size 5,000
52 Week High 128.00
52 Week High Date 22-May-2024
52 Week Low 88.10
52 Week Low Date 06-Jul-2023
# Trades 81
Vol. Sold 75,663
Sold Value £86.90k
Vol. Bought 68,601
Bought Value £78.92k
PE Ratio -24.68085
Earnings -4.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:44:36116.007,680Buy*115.00116.008,909O Ordinary
Trade was executed as an SI
21-Jun-2416:35:22116.0023,201Buy*115.00116.0026.91kUT Uncrossing Trade
21-Jun-2416:29:57115.0055Sell*115.00116.0063.25A Automatic Execution
21-Jun-2416:27:21115.00386Sell*115.00116.00443.90A Automatic Execution
21-Jun-2416:20:14115.4069Buy*115.00116.0079.63A Automatic Execution
21-Jun-2416:20:14115.4086Buy*115.00116.0099.24A Automatic Execution
21-Jun-2416:12:44115.40271Buy*115.00115.40312.73A Automatic Execution
21-Jun-2416:08:21115.12821Sell*115.00115.40945.14O Ordinary
21-Jun-2416:01:13115.40344Buy*115.00115.40396.98A Automatic Execution
21-Jun-2415:59:55115.4037Buy*115.00115.4042.70A Automatic Execution

Directors Deals for Gym Grp (GYM)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2307-Dec-23SellAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy100.54GBX2,37063,553
08-Dec-2307-Dec-23Transfer FromAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy0.004963,553
08-Dec-2307-Dec-23BuyAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy100.80GBX4963,553
13-Nov-2307-Nov-23BuyAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy102.00GBX5065,776
13-Nov-2307-Nov-23BuyAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy0.005065,776

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.