Gym Grp Share Price | |
---|---|
Price | 110.40 |
Bid | 110.20 |
Ask | 111.20 |
Change | 0.00 (0.00%) |
Volume | 83,363 |
Open | 111.00 |
High | 111.40 |
Low | 110.20 |
Prev. Close | 110.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.55m |
Market Capitalisation | £197.12m |
Market Size | 5,000 |
52 Week High | 124.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 88.10 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 18,255 |
Sold Value | £20.15k |
Vol. Bought | 38,383 |
Bought Value | £42.65k |
PE Ratio | -23.48936 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:49:41 | 110.395 | 1,133 | Unknown* | 110.20 | 111.20 | 1,251 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:42 | 110.395 | 5,066 | Unknown* | 110.20 | 111.20 | 5,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:16 | 111.171 | 20,526 | Unknown* | 110.20 | 111.20 | 22.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:28 | 110.40 | 11,960 | Sell* | 110.20 | 111.20 | 13.20k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 111.20 | 407 | Buy* | 110.00 | 111.20 | 452.58 | A Automatic Execution |
26-Apr-24 | 16:29:54 | 111.00 | 321 | Buy* | 110.00 | 111.00 | 356.31 | A Automatic Execution |
26-Apr-24 | 16:27:24 | 110.20 | 26 | Sell* | 110.20 | 111.00 | 28.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:17 | 110.06 | 3,493 | Sell* | 110.20 | 111.20 | 3,844 | O Ordinary |
26-Apr-24 | 14:30:35 | 110.20 | 72 | Sell* | 110.20 | 111.20 | 79.34 | A Automatic Execution |
26-Apr-24 | 14:00:12 | 111.00 | 5,000 | Buy* | 110.20 | 111.40 | 5,550 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Sell | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.54 | GBX | 2,370 | 63,553 |
08-Dec-23 | 07-Dec-23 | Transfer From | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 49 | 63,553 | |
08-Dec-23 | 07-Dec-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.80 | GBX | 49 | 63,553 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 102.00 | GBX | 50 | 65,776 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 50 | 65,776 |