Ish Wd Sml Cp G Share Price | |
---|---|
Price | 5.578 |
Bid | 5.58 |
Ask | 5.608 |
Change | 0.0745 (1.35%) |
Volume | 230,843 |
Open | 5.543 |
High | 5.59 |
Low | 5.539 |
Prev. Close | 5.5035 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.799 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.756 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 210 |
---|---|
Vol. Sold | 118,721 |
Sold Value | £660.18k |
Vol. Bought | 112,122 |
Bought Value | £624.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 5.578 | 2,281 | Buy* | 5.58 | 5.608 | 12.72k | UT Uncrossing Trade |
26-Apr-24 | 16:24:50 | 5.587 | 1 | Buy* | 5.579 | 5.587 | 5.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:09 | 5.587 | 11 | Buy* | 5.581 | 5.587 | 61.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:00 | 5.591 | 2 | Buy* | 5.582 | 5.591 | 11.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:51 | 5.5894 | 3,488 | Buy* | 5.583 | 5.591 | 19.50k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:48 | 5.5832 | 17 | Sell* | 5.581 | 5.587 | 94.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:15:35 | 5.582 | 9,106 | Sell* | 5.582 | 5.586 | 50.83k | A Automatic Execution |
26-Apr-24 | 16:09:51 | 5.59 | 17 | Buy* | 5.586 | 5.591 | 95.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:24 | 5.59 | 3,299 | Sell* | 5.59 | 5.591 | 18.44k | A Automatic Execution |
26-Apr-24 | 16:00:24 | 5.59 | 1,841 | Buy* | 5.584 | 5.59 | 10.29k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|