Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 5.578 | 2,281 | Buy* | 12.72k | UT Uncrossing Trade |
26-Apr-24 | 16:24:50 | 5.587 | 1 | Buy* | 5.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:09 | 5.587 | 11 | Buy* | 61.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:00 | 5.591 | 2 | Buy* | 11.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:51 | 5.5894 | 3,488 | Buy* | 19.50k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:48 | 5.5832 | 17 | Sell* | 94.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:15:35 | 5.582 | 9,106 | Sell* | 50.83k | A Automatic Execution |
26-Apr-24 | 16:09:51 | 5.59 | 17 | Buy* | 95.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:24 | 5.59 | 3,299 | Sell* | 18.44k | A Automatic Execution |
26-Apr-24 | 16:00:24 | 5.59 | 1,841 | Buy* | 10.29k | A Automatic Execution |
26-Apr-24 | 15:50:09 | 5.587 | 4 | Buy* | 22.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:00 | 5.583 | 2 | Buy* | 11.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:02 | 5.5835 | 1,449 | Buy* | 8,090 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:44:42 | 5.579 | 15 | Sell* | 83.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:22 | 5.587 | 4 | Buy* | 22.35 | O Ordinary Trade was executed as an SI |