Ish Wd Sml Cp G Share Trades (WLDS)

Ish Wd Sml Cp G Information

Share Price Information for Ish Wd Sml Cp G (WLDS)

Share Price is delayed by 15 minutes

Share Price: 5.735

Bid: 5.725

Ask: 5.729

Change: 0.003 (0.05%)

Spread: 0.004 (0.07%)

Open: 5.733

High: 5.735

Low: 5.733

Prev. Close: 5.732

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:15:29	5.729	0	Unknown*	5.725	5.729	0.00	O Ordinary Trade was executed as an SI
08-May-24	10:14:11	5.729	17	Buy*	5.725	5.729	97.39	O Ordinary Trade was executed as an SI
08-May-24	10:04:08	5.725	2	Sell*	5.725	5.728	11.45	O Ordinary Trade was executed as an SI
08-May-24	09:58:53	5.729	2	Buy*	5.722	5.729	11.46	O Ordinary Trade was executed as an SI
08-May-24	09:54:08	5.726	500	Sell*	5.726	5.729	2,863	O Ordinary
08-May-24	09:53:13	5.726	1	Sell*	5.726	5.731	5.73	O Ordinary Trade was executed as an SI
08-May-24	09:51:07	5.73	2	Buy*	5.726	5.73	11.46	O Ordinary
08-May-24	09:45:34	5.725	1	Sell*	5.724	5.729	5.73	O Ordinary Trade was executed as an SI
08-May-24	09:39:08	5.732	3	Buy*	5.725	5.732	17.20	O Ordinary Trade was executed as an SI
08-May-24	09:37:36	5.732	16	Buy*	5.725	5.732	91.71	O Ordinary Trade was executed as an SI
08-May-24	09:36:14	5.731	1	Buy*	5.724	5.731	5.73	O Ordinary Trade was executed as an SI
08-May-24	09:32:03	5.7314	1,220	Sell*	5.729	5.735	6,992	O Ordinary
08-May-24	09:31:30	5.7315	1,220	Sell*	5.729	5.735	6,992	O Ordinary
08-May-24	09:29:11	5.735	16	Buy*	5.73	5.735	91.76	O Ordinary Trade was executed as an SI
08-May-24	09:29:08	5.735	432	Buy*	5.73	5.735	2,478	A Automatic Execution