Ish Wd Sml Cp G Share Price | |
---|---|
Price | 5.638 |
Bid | 5.635 |
Ask | 5.653 |
Change | 0.0635 (1.14%) |
Volume | 90,251 |
Open | 5.594 |
High | 5.662 |
Low | 5.587 |
Prev. Close | 5.5805 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.799 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.756 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 34,741 |
Sold Value | £191.24k |
Vol. Bought | 55,489 |
Bought Value | £261.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:50 | 5.634 | 16 | Sell* | 5.634 | 5.639 | 90.14 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:50 | 5.638 | 4 | Buy* | 5.633 | 5.638 | 22.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:50 | 5.638 | 24 | Buy* | 5.633 | 5.638 | 135.31 | A Automatic Execution |
03-May-24 | 16:27:29 | 5.639 | 4 | Buy* | 5.634 | 5.639 | 22.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:10 | 5.639 | 16 | Buy* | 5.632 | 5.639 | 90.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:50 | 5.639 | 1 | Buy* | 5.633 | 5.639 | 5.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:24 | 5.6362 | 631 | Buy* | 5.634 | 5.638 | 3,556 | O Ordinary |
03-May-24 | 16:15:49 | 5.633 | 21 | Unknown* | 5.631 | 5.635 | 118.29 | O Ordinary |
03-May-24 | 16:14:47 | 5.628 | 1 | Sell* | 5.629 | 5.635 | 5.63 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:30 | 5.6343 | 2 | Buy* | 5.628 | 5.635 | 11.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|