SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHill & Smith Share Price (HILS)

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes
Get Live Data
2,845.00    75.00 (2.71%)
Bid:
2,840.00
Ask:
2,845.00
Spread: 5.00 (0.176%)
Market Cap: £2.23b
HILS Live PriceLast checked at - London Stock Exchange

Intraday Hill & Smith Share Chart

Hill & Smith Share Price
Price 2,845.00 Open 2,800.00
Bid 2,840.00 High 2,870.00
Ask 2,845.00 Low 2,800.00
Change 75.00 (2.71%) Close 2,770.00
Volume 183,206
Currency GBX
Issue Country GB
Shares in Issue 78.33m
Market Cap £2.23b
PE Ratio 27.70204
EPS 102.70
Year High 2,870.00
Year High Date 12-Jun-2026
Year Low 1,634.00
Year Low Date 19-Jun-2025
Dividend 49.00
Yield 1.722%
# Trades 658
Vol. Sold 32,887
Sold Value £897.18k
Vol. Bought 68,559
Bought Value £1.84m
Market Size 200
What if I invested £1,000 in Hill & Smith?
£ 1,131.21 (+13.12%)
1 month ago
£ 1,261.64 (+26.16%)
3 months ago
£ 1,308.05 (+30.80%)
6 months ago
£ 1,663.74 (+66.37%)
1 year ago
Add HILS to WatchlistAdd HILS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hill & Smith Plc Ord 25p

Hill & Smith is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hill & Smith is listed in the Industrial Metals sector.

Hill & Smith Plc Ord 25p is listed on the London Stock Exchange trading with ticker code HILS.L. It has a market capitalisation of £2.23b, with approximately 78.33m shares in issue. Over the last year, Hill & Smith share price has been traded in a range of 1,236.00, hitting a high of 2,870.00, and a low of 1,634.00.

Hill & Smith plc is a renowned British company operating in the infrastructure sector. Established in 1824, it specialises in the design, manufacture, and installation of a wide range of road safety barriers, galvanizing services, and infrastructure products. With a rich heritage, Hill & Smith plc has developed a strong reputation for delivering high-quality solutions across various industries, including transportation, utilities, and construction. The company's commitment to innovation, superior craftsmanship, and customer satisfaction has solidified its position as a leading provider of infrastructure solutions in the United Kingdom and internationally.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 24th March 2026


What's Hot in Starmergate


Recent Share Trades for Hill & Smith (HILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:47:022,832.6951,561Sell*2,840.002,845.0044.22kO Ordinary
12-Jun-2616:35:202,845.0029,049Buy*2,840.002,845.00826.44kUT Uncrossing Trade
12-Jun-2616:29:012,845.001Buy*2,840.002,845.0028.45O Ordinary
Trade was executed as an SI
12-Jun-2616:26:042,840.0044Sell*2,840.002,845.001,250A Automatic Execution
12-Jun-2616:26:042,840.008Sell*2,840.002,845.00227.20A Automatic Execution
12-Jun-2616:24:472,840.0030Buy*2,835.002,845.00852.00A Automatic Execution
12-Jun-2616:24:472,840.0056Buy*2,835.002,845.001,590A Automatic Execution
12-Jun-2616:24:292,840.0066Sell*2,835.002,845.001,874A Automatic Execution
12-Jun-2616:24:292,840.0066Sell*2,835.002,845.001,874A Automatic Execution
12-Jun-2616:24:292,840.00133Sell*2,835.002,845.003,777A Automatic Execution

Directors Deals for Hill & Smith (HILS)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2604-Jun-26BuyNick Anderson held the position of Non-Executive Director at the time of this trade.Nick Anderson2,746.97GBX3,7503,750
27-May-2626-May-26SellChris McLeish held the position of CFO at the time of this trade.Chris McLeish2,760.00GBX2,6823,008
27-May-2626-May-26Transfer FromChris McLeish held the position of CFO at the time of this trade.Chris McLeish0.005,6903,008
02-Apr-2601-Apr-26Transfer FromAlan Giddins held the position of Non-Executive Chairman at the time of this trade.Alan Giddins0.0029,00068,350
19-Mar-2514-Mar-25BuyCarol Chesney held the position of Non-Executive Director at the time of this trade.Carol Chesney1,886.62GBX1,0542,108
Hill & Smith

Why invest in Hill and Smith

Hill & Smith Home Page