Hill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Share Price: 1,902.00

Bid: 1,902.00

Ask: 1,912.00

Change: 6.00 (0.32%)

Spread: 10.00 (0.526%)

Open: 1,896.00

High: 1,928.00

Low: 1,888.00

Prev. Close: 1,896.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:01	1,900.614	66	Unknown*	1,902.00	1,912.00	1,254	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1,905.729	78	Unknown*	1,902.00	1,912.00	1,486	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1,906.771	31	Unknown*	1,902.00	1,912.00	591.10	O Ordinary Was reported as OTC
26-Apr-24	18:09:29	1,902.00	235	Unknown*	1,902.00	1,912.00	4,470	O Ordinary Was reported as OTC
26-Apr-24	18:07:41	1,900.929	140	Unknown*	1,902.00	1,912.00	2,661	O Ordinary Was reported as OTC
26-Apr-24	18:00:06	1,896.00	4	Unknown*	1,902.00	1,912.00	75.84	O Ordinary Was reported as OTC
26-Apr-24	17:59:57	1,902.00	101	Unknown*	1,902.00	1,912.00	1,921	O Ordinary Was reported as OTC
26-Apr-24	17:59:57	1,902.00	1,398	Unknown*	1,902.00	1,912.00	26.59k	O Ordinary Was reported as OTC
26-Apr-24	17:35:18	1,910.024	2,617	Unknown*	1,902.00	1,912.00	49.99k	O Ordinary Was reported as OTC
26-Apr-24	17:20:53	1,902.00	1,122	Unknown*	1,902.00	1,912.00	21.34k	O Ordinary Was reported as OTC
26-Apr-24	17:00:38	1,902.075	2,070	Unknown*	1,902.00	1,912.00	39.37k	O Ordinary Was reported as OTC
26-Apr-24	16:56:50	1,901.904	366	Unknown*	1,902.00	1,912.00	6,961	O Ordinary Was reported as OTC
26-Apr-24	16:35:07	1,902.00	21,158	Sell*	1,902.00	1,912.00	402.43k	UT Uncrossing Trade
26-Apr-24	16:29:56	1,912.00	6	Buy*	1,902.00	1,912.00	114.72	A Automatic Execution
26-Apr-24	16:29:56	1,912.00	16	Buy*	1,902.00	1,912.00	305.92	A Automatic Execution