| Helix Exploration Share Price | |||
|---|---|---|---|
| Price | 26.50 | Open | 27.75 |
| Bid | 26.00 | High | 27.75 |
| Ask | 27.00 | Low | 26.25 |
| Change | -1.25 (-4.50%) | Close | 27.75 |
| Volume | 1,446,119 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 195.50m |
| Market Cap | £51.81m |
| PE Ratio | -21.90083 |
| EPS | -1.21 |
| Year High | 47.00 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 21.50 |
| Year Low Date | 11-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 144 |
|---|---|
| Vol. Sold | 761,510 |
| Sold Value | £202.85k |
| Vol. Bought | 613,857 |
| Bought Value | £164.69k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:28:19 | 26.784 | 10,011 | Buy* | 26.00 | 27.00 | 2,681 | O Ordinary |
| 01-Jul-26 | 16:26:43 | 27.00 | 500 | Buy* | 26.00 | 27.00 | 135.00 | O Ordinary |
| 01-Jul-26 | 16:14:36 | 26.23 | 2,196 | Sell* | 26.00 | 27.00 | 576.01 | O Ordinary |
| 01-Jul-26 | 16:11:30 | 26.23 | 4,945 | Sell* | 26.00 | 27.00 | 1,297 | O Ordinary |
| 01-Jul-26 | 16:11:29 | 27.00 | 1,500 | Buy* | 26.00 | 27.00 | 405.00 | O Ordinary |
| 01-Jul-26 | 15:48:49 | 27.00 | 8 | Buy* | 26.00 | 27.00 | 2.16 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:48:49 | 27.00 | 48 | Buy* | 26.00 | 27.00 | 12.96 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:48:49 | 26.00 | 202 | Sell* | 26.00 | 27.00 | 52.52 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:48:25 | 26.40 | 35,789 | Buy* | 26.00 | 26.50 | 9,448 | O Ordinary |
| 01-Jul-26 | 15:46:15 | 26.50 | 3,603 | Buy* | 26.00 | 26.50 | 954.80 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-25 | 10-Jun-25 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 | |
| 09-Apr-24 | 09-Apr-24 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 | |
| 09-Apr-24 | 09-Apr-24 | Notification of Holding | David James Minchin held the position of Executive Chairman at the time of this trade.David James Minchin | 0.00 | 0 | 4,600,000 |