Pulsar Helium Share Price | |
---|---|
Price | 26.70 |
Bid | 26.40 |
Ask | 27.00 |
Change | -0.30 (-1.11%) |
Volume | 52,391 |
Open | 27.00 |
High | 27.00 |
Low | 26.50 |
Prev. Close | 27.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 132.57m |
Market Capitalisation | £35.40m |
Market Size | 3,000 |
52 Week High | 33.00 |
52 Week High Date | 07-Jan-2025 |
52 Week Low | 22.50 |
52 Week Low Date | 12-Dec-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 469 |
Sold Value | £N/A |
Vol. Bought | 37,922 |
Bought Value | £10.14k |
PE Ratio | -1.624148 |
Earnings | -16.43939 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:31:48 | 27.00 | 36 | Buy* | 26.40 | 27.00 | 9.72 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:31:48 | 26.40 | 16 | Sell* | 26.40 | 27.00 | 4.22 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 14:07:55 | 27.00 | 44 | Buy* | 26.40 | 27.00 | 11.88 | O Ordinary |
07-Feb-25 | 14:00:35 | 27.00 | 74 | Buy* | 26.40 | 27.00 | 19.98 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 14:00:35 | 27.00 | 100 | Buy* | 26.40 | 27.00 | 27.00 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 14:00:26 | 26.60 | 7,923 | Buy* | 26.00 | 27.00 | 2,108 | UT Uncrossing Trade |
07-Feb-25 | 13:29:23 | 27.00 | 11 | Buy* | 26.00 | 27.00 | 2.97 | O Ordinary |
07-Feb-25 | 13:04:29 | 26.55 | 14,420 | Buy* | 26.00 | 27.00 | 3,829 | O Ordinary |
07-Feb-25 | 11:17:39 | 27.00 | 10,000 | Buy* | 26.00 | 27.00 | 2,700 | O Ordinary |
07-Feb-25 | 11:04:50 | 26.535 | 1,000 | Buy* | 26.00 | 27.00 | 265.35 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-24 | 18-Oct-24 | Notification of Holding | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 0.00 | 0 | 12,906,898 | |
18-Oct-24 | 18-Oct-24 | Notification of Holding | Jon Ferrier held the position of Senior Independent Director at the time of this trade.Jon Ferrier | 0.00 | 0 | 91,703 | |
18-Oct-24 | 18-Oct-24 | Notification of Holding | Brice Laurent held the position of Non-Executive Director at the time of this trade.Brice Laurent | 0.00 | 0 | 17,570 | |
18-Oct-24 | 18-Oct-24 | Notification of Holding | Doris Meyer held the position of Non-Executive Director at the time of this trade.Doris Meyer | 0.00 | 0 | 245,695 | |
18-Oct-24 | 18-Oct-24 | Notification of Holding | Daniel O'Brien held the position of CFO at the time of this trade.Daniel O'Brien | 0.00 | 0 | 252,333 |
Free Investment Tools
Register for FREE