Harmony Energy Share Price | |
---|---|
Price | 50.50 |
Bid | 50.00 |
Ask | 51.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 227.13m |
Market Capitalisation | £114.70m |
Market Size | 5,000 |
52 Week High | 113.50 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 33.00 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 50.50 |
Earnings | 1.00 |
Dividend | 7.00 |
Yield | 13.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:24:56 | 50.3303 | 600 | Sell* | 50.00 | 51.00 | 301.98 | O Ordinary |
22-May-24 | 15:21:16 | 50.00 | 110,000 | Unknown* | 50.00 | 51.00 | 55.00k | O Ordinary Delayed publication |
22-May-24 | 15:21:06 | 50.00 | 110,000 | Unknown* | 50.00 | 51.00 | 55.00k | O Ordinary Delayed publication |
22-May-24 | 16:12:12 | 50.3303 | 15,000 | Sell* | 50.00 | 51.00 | 7,550 | O Ordinary |
22-May-24 | 15:56:58 | 50.3303 | 8,000 | Sell* | 50.00 | 51.00 | 4,026 | O Ordinary |
22-May-24 | 15:45:15 | 50.00 | 194 | Sell* | 50.00 | 51.00 | 97.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:15 | 50.00 | 75 | Sell* | 50.00 | 51.00 | 37.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:15 | 51.00 | 8 | Buy* | 50.00 | 51.00 | 4.08 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:15 | 51.00 | 96 | Buy* | 50.00 | 51.00 | 48.96 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:15 | 50.00 | 8 | Sell* | 50.00 | 51.00 | 4.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 25-Mar-24 | Buy | Hugh McNeal held the position of Independent Non-Executive Director at the time of this trade.Hugh McNeal | 40.48 | GBX | 9,881 | 5,000 |
14-Mar-24 | 13-Mar-24 | Buy | Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman | 42.15 | GBX | 11,775 | 5,000 |
23-Oct-23 | 20-Oct-23 | Buy | William ("Willy") Rickett held the position of Independent Non-Executive Director at the time of this trade.William ("Willy") Rickett | 74.00 | GBX | 2,700 | 5,000 |
23-Oct-23 | 20-Oct-23 | Buy | Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman | 74.00 | GBX | 2,671 | 5,000 |
23-Oct-23 | 20-Oct-23 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 74.00 | GBX | 2,595 | 5,000 |