We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Harmony Energy Share Price (HEIT)

Harmony Energy Information

Buy HEIT Shares
Add HEIT to Watchlist
Add HEIT to Alert

Share Price Information for Harmony Energy (HEIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.50

Bid: 45.00

Ask: 46.00

Change: -1.90 (-4.01%)

Spread: 1.00 (2.222%)

Open: 47.50

High: 46.30

Low: 45.50

Prev. Close: 47.40

HEIT Live Price

Last checked at -

Intraday Harmony Energy Share Chart

Harmony Energy Share Price
Price	45.50
Bid	45.00
Ask	46.00
Change	-1.90 (-4.01%)
Volume	320,510
Open	47.50
High	46.30
Low	45.50
Prev. Close	47.40

3 Month Harmony Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	227.13m
Market Capitalisation	£103.34m
Market Size	10,000
52 Week High	114.25
52 Week High Date	22-May-2023
52 Week Low	33.00
52 Week Low Date	20-Feb-2024

# Trades	42
Vol. Sold	196,541
Sold Value	£91.11k
Vol. Bought	42,139
Bought Value	£19.76k
PE Ratio	45.50
Earnings	1.00
Dividend	7.00
Yield	15.385%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harmony Energy

Users who watch HEIT also watch: Gore Street En., Gresham House, Renewables Infrastructure Group, Greencoat UK Wind, NextEnergy Solar, Bluefield Solar, Digital 9, Triple Pt. Engy, Invinity Energy, JLEN.

Users who hold HEIT also hold: Gore Street En., Primary Health, Greencoat UK Wind, Warehouse Reit, Abrdn Euro Log, Tritax Big Box, Balanced Commercial Property Trust, Bluefield Solar, Foresight Solar Fund, Hend.far East.

Recent Share Trades for Harmony Energy (HEIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:40:12	45.89	54	Buy*	45.00	46.00	24.78	O Ordinary
29-Apr-24	14:20:17	45.187	8,595	Sell*	45.00	46.00	3,884	O Ordinary
29-Apr-24	14:06:41	45.541	14,000	Sell*	45.10	46.00	6,376	O Ordinary
29-Apr-24	14:00:07	46.30	1,000	Buy*	45.10	46.00	463.00	UT Uncrossing Trade
29-Apr-24	12:54:38	47.00	81,830	Unknown*	45.10	46.00	38.46k	O Ordinary Delayed publication
29-Apr-24	13:52:06	45.541	262	Sell*	45.10	46.00	119.32	O Ordinary
29-Apr-24	13:46:24	46.03	5,000	Buy*	45.10	46.00	2,302	O Ordinary
29-Apr-24	13:41:53	45.541	436	Sell*	45.10	46.00	198.56	O Ordinary
29-Apr-24	13:39:53	46.00	10,000	Sell*	46.00	46.10	4,600	O Ordinary
29-Apr-24	13:37:15	46.02	21,750	Sell*	46.00	47.00	10.01k	O Ordinary

View more Harmony Energy trades

Directors Deals for Harmony Energy (HEIT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	25-Mar-24	Buy	Hugh McNeal held the position of Independent Non-Executive Director at the time of this trade.Hugh McNeal	40.48	GBX	9,881	5,000
14-Mar-24	13-Mar-24	Buy	Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman	42.15	GBX	11,775	5,000
23-Oct-23	20-Oct-23	Buy	William ("Willy") Rickett held the position of Independent Non-Executive Director at the time of this trade.William ("Willy") Rickett	74.00	GBX	2,700	5,000
23-Oct-23	20-Oct-23	Buy	Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman	74.00	GBX	2,671	5,000
23-Oct-23	20-Oct-23	Buy	Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton	74.00	GBX	2,595	5,000

View more Harmony Energy directors deals

View more Harmony Energy share chat