The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Harmony Energy Share Price (HEIT)

Harmony Energy Information

Buy HEIT Shares
Add HEIT to Watchlist
Add HEIT to Alert

Share Price Information for Harmony Energy (HEIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.80

Bid: 46.40

Ask: 47.20

Change: 0.15 (0.32%)

Spread: 0.80 (1.724%)

Open: 46.65

High: 46.80

Low: 46.65

Prev. Close: 46.65

HEIT Live Price

Last checked at -

Intraday Harmony Energy Share Chart

Harmony Energy Share Price
Price	46.80
Bid	46.40
Ask	47.20
Change	0.15 (0.32%)
Volume	193,385
Open	46.65
High	46.80
Low	46.65
Prev. Close	46.65

3 Month Harmony Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	227.13m
Market Capitalisation	£106.30m
Market Size	5,000
52 Week High	114.25
52 Week High Date	22-May-2023
52 Week Low	33.00
52 Week Low Date	20-Feb-2024

# Trades	28
Vol. Sold	100,149
Sold Value	£46.19k
Vol. Bought	93,236
Bought Value	£40.90k
PE Ratio	46.80
Earnings	1.00
Dividend	7.00
Yield	14.957%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harmony Energy

Users who watch HEIT also watch: Gore Street En., Gresham House, Renewables Infrastructure Group, Greencoat UK Wind, NextEnergy Solar, Digital 9, Bluefield Solar, Sylvania Platinum, Triple Pt. Engy, Invinity Energy.

Users who hold HEIT also hold: Gore Street En., Primary Health, Greencoat UK Wind, Warehouse Reit, Abrdn Euro Log, Tritax Big Box, Balanced Commercial Property Trust, Bluefield Solar, Foresight Solar Fund, Hend.far East.

Recent Share Trades for Harmony Energy (HEIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:06	47.192	21	Buy*	46.40	47.20	9.91	O Ordinary
03-May-24	16:10:00	47.192	2,241	Buy*	46.40	47.20	1,058	O Ordinary
03-May-24	15:43:30	46.688	48	Sell*	46.40	47.20	22.41	O Ordinary
03-May-24	15:25:35	46.843	22,500	Buy*	46.40	47.20	10.54k	O Ordinary
03-May-24	14:24:10	47.188	6,000	Buy*	46.40	47.20	2,831	O Ordinary
03-May-24	14:23:15	47.20	8	Buy*	46.20	47.20	3.78	O Ordinary Trade was executed as an SI
03-May-24	14:07:23	47.189	210	Buy*	46.10	47.20	99.10	O Ordinary
03-May-24	13:53:23	46.80	7,780	Buy*	46.10	47.20	3,641	O Ordinary
03-May-24	13:39:05	47.189	621	Buy*	46.10	47.20	293.04	O Ordinary
03-May-24	13:22:01	46.80	20,000	Buy*	46.10	47.20	9,360	O Ordinary

View more Harmony Energy trades

Directors Deals for Harmony Energy (HEIT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	25-Mar-24	Buy	Hugh McNeal held the position of Independent Non-Executive Director at the time of this trade.Hugh McNeal	40.48	GBX	9,881	5,000
14-Mar-24	13-Mar-24	Buy	Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman	42.15	GBX	11,775	5,000
23-Oct-23	20-Oct-23	Buy	William ("Willy") Rickett held the position of Independent Non-Executive Director at the time of this trade.William ("Willy") Rickett	74.00	GBX	2,700	5,000
23-Oct-23	20-Oct-23	Buy	Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman	74.00	GBX	2,671	5,000
23-Oct-23	20-Oct-23	Buy	Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton	74.00	GBX	2,595	5,000

View more Harmony Energy directors deals

View more Harmony Energy share chat