If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One Share Price (HE1)

Share Price Information for Helium One (HE1)

Share Price is delayed by 15 minutes
Get Live Data
0.38    -0.008 (-2.06%)
Bid:
0.37
Ask:
0.39
Spread: 0.02 (5.405%)
Market Cap: £37.47m
HE1 Live PriceLast checked at - London Stock Exchange

Intraday Helium One Share Chart

Helium One Share Price
Price 0.38 Open 0.40
Bid 0.37 High 0.40
Ask 0.39 Low 0.375
Change -0.008 (-2.06%) Close 0.388
Volume 39,955,468
Currency GBX
Issue Country GB
Shares in Issue 9.86b
Market Cap £37.47m
PE Ratio -5.213106
EPS -0.072893
Year High 1.02
Year High Date 14-Jul-2025
Year Low 0.255
Year Low Date 25-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 327
Vol. Sold 14,231,286
Sold Value £53.15k
Vol. Bought 24,389,655
Bought Value £91.04k
Market Size 200,000
What if I invested £1,000 in Helium One?
£ 672.57 (-32.74%)
1 month ago
£ 612.90 (-38.71%)
3 months ago
£ 844.44 (-15.56%)
6 months ago
£ 400.00 (-60.00%)
1 year ago
Add HE1 to WatchlistAdd HE1 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Helium One Global Ltd Ord Npv (di)

Helium One is listed in the FTSE AIM All-Share index.

Helium One is listed in the Industrial Metals sector.

Helium One Global Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code HE1.L. It has a market capitalisation of £37.47m, with approximately 9.86b shares in issue. Over the last year, Helium One share price has been traded in a range of 0.765, hitting a high of 1.02, and a low of 0.255.

Helium One plc, a British firm at the forefront of the energy sector, focuses on the exploration and production of helium resources. With strategic operations and pioneering technologies, it aims to address the global demand for this essential element, used in various industries. Helium One plc's exploration projects and innovative extraction methods showcase its commitment to sustainability and resource optimisation, positioning it as a key player in the helium supply chain, contributing to critical applications from medical to technological advancements.

Some Videos You Might Like

Vodafone FY26 Results


 

What's Hot in Starmergate


Completion of Purchase of t...


Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2615:01:020.385293,571Buy*0.370.391,130O Ordinary
08-Jul-2614:58:510.38056440,000Buy*0.370.391,674O Ordinary
08-Jul-2614:51:590.387515,000Buy*0.370.3958.13O Ordinary
08-Jul-2614:46:250.3920,000Buy*0.370.3978.00O Ordinary
08-Jul-2614:43:320.39200Buy*0.370.390.78O Ordinary
08-Jul-2614:31:310.37455,740Sell*0.370.3921.50O Ordinary
08-Jul-2614:30:400.376215,039Sell*0.370.3956.58O Ordinary
08-Jul-2614:30:070.39256Buy*0.370.391.00O Ordinary
08-Jul-2614:28:270.3925Buy*0.370.390.10O Ordinary
08-Jul-2614:05:410.3711,000Sell*0.370.3940.70O Ordinary
Trade was executed as an SI

Directors Deals for Helium One (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2214-Dec-22PlacingNigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingSarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope5.00GBX100,000212,524
14-Dec-2214-Dec-22PlacingDavid James Minchin held the position of CEO at the time of this trade.David James Minchin5.00GBX100,000310,000
14-Dec-2214-Dec-22PlacingJames Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith5.00GBX40,000140,000
14-Dec-2214-Dec-22PlacingRobin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall5.00GBX40,00040,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk