Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HE1 Share
Price
HE1 Share
News
HE1 Share
Chat
HE1 Share
Trades293
HE1
Live RNS
HE1 Share
Charts
HE1 Level 2
Console
HE1 Live
Share Price
HE1 Broker
Ratings
HE1 Directors
Deals
HE1 Financial
Diary
HE1
Fundamentals
HE1 Short
Positions
HE1
Media
HE1 Company
Research
HE1 Company
Timeline
Helium One Information
Share Price Information for Helium One (HE1)
Share Price is delayed by 15 minutes
Get Live Data
0.57
-0.004 (-0.70%)
Bid:
0.55
Ask:
0.59
Spread:
0.04 (7.273%)
Market Cap:
£55.80m
Last checked at -
Last checked at 
Intraday Helium One Share Chart
| Helium One Share Price | |||
|---|---|---|---|
| Price | 0.57 | Open | 0.57 |
| Bid | 0.55 | High | 0.58 |
| Ask | 0.59 | Low | 0.566 |
| Change | -0.004 (-0.70%) | Close | 0.57 |
| Volume | 22,109,813 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.86b |
| Market Cap | £55.80m |
| PE Ratio | -7.764785 |
| EPS | -0.072893 |
| Year High | 1.02 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 0.255 |
| Year Low Date | 25-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 293 |
|---|---|
| Vol. Sold | 15,731,777 |
| Sold Value | £78.99k |
| Vol. Bought | 3,035,565 |
| Bought Value | £15.20k |
| Market Size | 200,000 |
£ 919.35 (-8.06%)
1 month ago
£ 816.62 (-18.34%)
3 months ago
£ 1,461.54 (+46.15%)
6 months ago
£ 649.20 (-35.08%)
1 year ago
Add HE1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Helium One also watch
Users who hold Helium One also hold
Recent Share Trades for Helium One (HE1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:10 | 0.566 | 423,000 | Sell* | 0.55 | 0.59 | 2,394 | UT Uncrossing Trade |
| 19-May-26 | 16:26:35 | 0.567 | 86,957 | Sell* | 0.55 | 0.59 | 493.05 | O Ordinary |
| 19-May-26 | 16:20:32 | 0.5542 | 72,731 | Sell* | 0.55 | 0.59 | 403.08 | O Ordinary |
| 19-May-26 | 16:15:45 | 0.565 | 300,000 | Sell* | 0.55 | 0.59 | 1,695 | O Ordinary |
| 19-May-26 | 16:11:55 | 0.5674 | 8,812 | Sell* | 0.55 | 0.59 | 50.00 | O Ordinary |
| 19-May-26 | 16:11:23 | 0.5542 | 290,419 | Sell* | 0.55 | 0.59 | 1,610 | O Ordinary |
| 19-May-26 | 16:09:33 | 0.5674 | 16,399 | Sell* | 0.55 | 0.59 | 93.05 | O Ordinary |
| 19-May-26 | 16:06:34 | 0.5674 | 16,399 | Sell* | 0.55 | 0.59 | 93.05 | O Ordinary |
| 19-May-26 | 16:04:57 | 0.59 | 1,694 | Buy* | 0.55 | 0.59 | 9.99 | O Ordinary |
| 19-May-26 | 15:58:07 | 0.55356 | 158,354 | Sell* | 0.55 | 0.59 | 876.58 | O Ordinary |
Directors Deals for Helium One (HE1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
| 14-Dec-22 | 14-Dec-22 | Placing | David James Minchin held the position of CEO at the time of this trade.David James Minchin | 5.00 | GBX | 100,000 | 310,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |
Follow the stocks
