| Helium One Share Price | |||
|---|---|---|---|
| Price | 0.38 | Open | 0.40 |
| Bid | 0.37 | High | 0.40 |
| Ask | 0.39 | Low | 0.375 |
| Change | -0.008 (-2.06%) | Close | 0.388 |
| Volume | 39,955,468 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.86b |
| Market Cap | £37.47m |
| PE Ratio | -5.213106 |
| EPS | -0.072893 |
| Year High | 1.02 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 0.255 |
| Year Low Date | 25-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 327 |
|---|---|
| Vol. Sold | 14,231,286 |
| Sold Value | £53.15k |
| Vol. Bought | 24,389,655 |
| Bought Value | £91.04k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:01:02 | 0.385 | 293,571 | Buy* | 0.37 | 0.39 | 1,130 | O Ordinary |
| 08-Jul-26 | 14:58:51 | 0.38056 | 440,000 | Buy* | 0.37 | 0.39 | 1,674 | O Ordinary |
| 08-Jul-26 | 14:51:59 | 0.3875 | 15,000 | Buy* | 0.37 | 0.39 | 58.13 | O Ordinary |
| 08-Jul-26 | 14:46:25 | 0.39 | 20,000 | Buy* | 0.37 | 0.39 | 78.00 | O Ordinary |
| 08-Jul-26 | 14:43:32 | 0.39 | 200 | Buy* | 0.37 | 0.39 | 0.78 | O Ordinary |
| 08-Jul-26 | 14:31:31 | 0.3745 | 5,740 | Sell* | 0.37 | 0.39 | 21.50 | O Ordinary |
| 08-Jul-26 | 14:30:40 | 0.3762 | 15,039 | Sell* | 0.37 | 0.39 | 56.58 | O Ordinary |
| 08-Jul-26 | 14:30:07 | 0.39 | 256 | Buy* | 0.37 | 0.39 | 1.00 | O Ordinary |
| 08-Jul-26 | 14:28:27 | 0.39 | 25 | Buy* | 0.37 | 0.39 | 0.10 | O Ordinary |
| 08-Jul-26 | 14:05:41 | 0.37 | 11,000 | Sell* | 0.37 | 0.39 | 40.70 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
| 14-Dec-22 | 14-Dec-22 | Placing | David James Minchin held the position of CEO at the time of this trade.David James Minchin | 5.00 | GBX | 100,000 | 310,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |