Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GST Share
Price
GST Share
News
GST Share
Chat47
GST Share
Trades11
GST
Live RNS
GST Share
Charts
GST Level 2
Console
GST Live
Share Price
GST Broker
Ratings
GST Directors
Deals
GST Financial
Diary
GST
Fundamentals
GST Short
Positions
GST
Media
GST Company
Research
GST Company
Timeline
GSTechnologies Information
Share Price Information for GSTechnologies (GST)
Share Price is delayed by 15 minutes
Get Live Data
0.40
0.00 (0.00%)
Bid:
0.35
Ask:
0.45
Spread:
0.10 (28.571%)
Market Cap:
£9.30m
Last checked at -
Last checked at 
Intraday GSTechnologies Share Chart
| GSTechnologies Share Price | |||
|---|---|---|---|
| Price | 0.40 | Open | 0.40 |
| Bid | 0.35 | High | 0.40 |
| Ask | 0.45 | Low | 0.40 |
| Change | 0.00 (0.00%) | Close | 0.40 |
| Volume | 1,938,897 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.33b |
| Market Cap | £9.30m |
| PE Ratio | -4.796181 |
| EPS | -0.0834 |
| Year High | 1.475 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 0.175 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,569,329 |
| Sold Value | £5.94k |
| Vol. Bought | 369,568 |
| Bought Value | £1.57k |
| Market Size | 1,000,000 |
£ 1,066.67 (+6.67%)
1 month ago
£ 1,176.47 (+17.65%)
3 months ago
£ 592.59 (-40.74%)
6 months ago
£ 307.69 (-69.23%)
1 year ago
Add GST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch GSTechnologies also watch
Users who hold GSTechnologies also hold
Recent Share Trades for GSTechnologies (GST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:25:54 | 0.424 | 284,262 | Buy* | 0.35 | 0.45 | 1,205 | O Ordinary |
| 08-Jun-26 | 15:49:23 | 0.4399 | 397 | Buy* | 0.35 | 0.45 | 1.75 | O Ordinary |
| 08-Jun-26 | 15:28:54 | 0.424 | 84,445 | Buy* | 0.35 | 0.45 | 358.05 | O Ordinary |
| 08-Jun-26 | 14:00:01 | 0.4399 | 10 | Buy* | 0.35 | 0.45 | 0.04 | O Ordinary |
| 08-Jun-26 | 13:56:57 | 0.378 | 536,603 | Sell* | 0.35 | 0.45 | 2,028 | O Ordinary |
| 08-Jun-26 | 12:59:14 | 0.4399 | 227 | Buy* | 0.35 | 0.45 | 1.00 | O Ordinary |
| 08-Jun-26 | 12:50:22 | 0.3785 | 740,817 | Sell* | 0.35 | 0.45 | 2,804 | O Ordinary |
| 08-Jun-26 | 09:00:05 | 0.4399 | 227 | Buy* | 0.35 | 0.45 | 1.00 | O Ordinary |
| 08-Jun-26 | 08:59:42 | 0.378 | 265,606 | Sell* | 0.35 | 0.45 | 1,004 | O Ordinary |
| 08-Jun-26 | 08:06:54 | 0.37661 | 7,553 | Sell* | 0.35 | 0.45 | 28.45 | O Ordinary |
Directors Deals for GSTechnologies (GST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-25 | 21-May-25 | Buy | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 1.35 | GBX | 1,501,695 | 46,153,843 |
| 22-May-25 | 21-May-25 | Buy | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 1.31 | GBX | 100,000 | 46,153,843 |
| 22-May-25 | 21-May-25 | Buy | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 1.28 | GBX | 1,117,800 | 46,153,843 |
| 22-May-25 | 21-May-25 | Buy | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 1.25 | GBX | 200,000 | 46,153,843 |
| 28-Apr-25 | 25-Apr-25 | Sell | Lord James Christopher Douglas Wellesley held the position of Non-Executive Director at the time of this trade.Lord James Christopher Douglas Wellesley | 1.27 | GBX | 2,000,000 | 1,035,000 |
Share Discussion for GSTechnologies (GST)
GSTechnologies
GSTechnologies is a global technology company listed on the Main Market of the London Stock Exchange under the ticker, GST. The group operates two core businesses across blockchain payments and financial services, as well as information and communication technology services, GS Fintech and EMS respectively. The company has operations in the UK, Singapore, Australia, Malaysia, Hong Kong and China.
Follow the stocks
