Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldstone Resources Share Price (GRL)

Share Price Information for Goldstone Resources (GRL)

Share Price is delayed by 15 minutes
Get Live Data
0.725    0.025 (3.57%)
Bid:
0.65
Ask:
0.80
Spread: 0.15 (23.077%)
Market Cap: £9.61m
GRL Live PriceLast checked at - London Stock Exchange

Intraday Goldstone Resources Share Chart

Goldstone Resources Share Price
Price 0.725 Open 0.70
Bid 0.65 High 0.725
Ask 0.80 Low 0.70
Change 0.025 (3.57%) Close 0.70
Volume 1,985,609
Currency GBX
Issue Country JE
Shares in Issue 1.33b
Market Cap £9.61m
PE Ratio -1.303193
EPS -0.556326
Year High 1.75
Year High Date 28-Jan-2026
Year Low 0.275
Year Low Date 14-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 32
Vol. Sold 1,338,205
Sold Value £9.25k
Vol. Bought 647,404
Bought Value £4.70k
Market Size 200,000
What if I invested £1,000 in Goldstone Resources?
£ 935.48 (-6.45%)
1 month ago
£ 1,035.71 (+3.57%)
3 months ago
£ 1,812.50 (+81.25%)
6 months ago
£ 1,208.33 (+20.83%)
1 year ago
Add GRL to WatchlistAdd GRL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Goldstone Resources Limited Ord 1p

Goldstone Resources is listed in the FTSE AIM All-Share index.

Goldstone Resources is listed in the Industrial Metals sector.

Goldstone Resources Limited Ord 1p is listed on the London Stock Exchange trading with ticker code GRL.L. It has a market capitalisation of £9.61m, with approximately 1.33b shares in issue. Over the last year, Goldstone Resources share price has been traded in a range of 1.475, hitting a high of 1.75, and a low of 0.275.

Goldstone Resources is a British mineral exploration and development company focused on gold projects in West Africa. Headquartered in London, it is dedicated to the discovery and advancement of high-quality gold deposits. The company's flagship project is the Akrokeri-Homase Gold Project in Ghana, which includes both historical mining areas and new exploration targets. Committed to sustainable and responsible mining practices, Goldstone Resources aims to generate value for its shareholders while contributing to local economic development. With a strong management team and strategic partnerships, the company is well-positioned to capitalize on the growing demand for gold.

Some Videos You Might Like

What's Hot 17th March 2026


 

Wishbone Gold announce 2025...


What's Hot 14th April 2026


Recent Share Trades for Goldstone Resources (GRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2614:42:270.651,554Sell*0.650.8010.10O Ordinary
05-Jun-2612:39:360.65437Sell*0.650.802.84O Ordinary
05-Jun-2612:18:470.65500Sell*0.650.803.25O Ordinary
05-Jun-2612:02:120.6520,219Sell*0.650.80131.42O Ordinary
05-Jun-2611:44:560.73751,000Buy*0.650.807.38O Ordinary
05-Jun-2611:33:350.691,000,000Sell*0.650.806,900O Ordinary
05-Jun-2611:27:560.80123Buy*0.650.800.98O Ordinary
05-Jun-2611:17:030.74288,008Buy*0.650.802,131O Ordinary
05-Jun-2611:14:590.706250,000Sell*0.650.801,765O Ordinary
05-Jun-2610:39:150.70627,500Sell*0.650.80194.15O Ordinary

Directors Deals for Goldstone Resources (GRL)

Announced Traded Action Notifier Price Currency Amount Holding
12-Oct-2212-Oct-22BuyRichard Wilkins held the position of Independent Non-Executive Director at the time of this trade.Richard Wilkins5.90GBX320,660320,660
12-Oct-2212-Oct-22BuyOrrie Fenn held the position of Independent Non-Executive Director at the time of this trade.Orrie Fenn5.90GBX526,798526,798
12-Oct-2212-Oct-22BuyAngela List held the position of Non-Executive Director at the time of this trade.Angela List5.90GBX320,660320,660
12-Oct-2212-Oct-22BuyEmma Priestley held the position of CEO and Executive director at the time of this trade.Emma Priestley5.90GBX2,485,1125,196,658
31-Dec-2031-Dec-20Notification of HoldingEmma Priestley held the position of CEO and Executive director at the time of this trade.Emma Priestley0.0002,711,546