| Grainger plc Share Price | |||
|---|---|---|---|
| Price | 153.00 | Open | 150.80 |
| Bid | 153.00 | High | 154.20 |
| Ask | 153.30 | Low | 149.50 |
| Change | 1.70 (1.12%) | Close | 151.30 |
| Volume | 6,309,645 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 739.26m |
| Market Cap | £1.13b |
| PE Ratio | 5.583942 |
| EPS | 27.40 |
| Year High | 230.00 |
|---|---|
| Year High Date | 20-May-2025 |
| Year Low | 149.50 |
| Year Low Date | 18-May-2026 |
| Dividend | 7.86 |
| Yield | 5.137% |
| # Trades | 2,715 |
|---|---|
| Vol. Sold | 3,773,650 |
| Sold Value | £4.58m |
| Vol. Bought | 1,957,963 |
| Bought Value | £2.93m |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 15:40:06 | 153.30 | 0 | Unknown* | 153.00 | 153.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:40:05 | 153.30 | 0 | Unknown* | 153.00 | 153.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:40:05 | 153.30 | 0 | Unknown* | 153.00 | 153.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:39:35 | 153.10 | 1 | Unknown* | 153.00 | 153.30 | 1.53 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:39:35 | 153.10 | 6 | Unknown* | 153.00 | 153.30 | 9.19 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:39:35 | 153.10 | 4 | Unknown* | 153.00 | 153.30 | 6.12 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:39:35 | 153.10 | 4 | Unknown* | 153.00 | 153.30 | 6.12 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:39:35 | 153.10 | 1 | Unknown* | 153.00 | 153.30 | 1.53 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:39:53 | 153.10 | 1 | Unknown* | 153.00 | 153.30 | 1.53 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:39:52 | 153.10 | 1 | Unknown* | 153.00 | 153.30 | 1.53 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-26 | 05-May-26 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 0.00 | 94 | 345,256 | |
| 06-May-26 | 05-May-26 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 159.00 | GBX | 94 | 345,256 |
| 06-May-26 | 05-May-26 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 159.00 | GBX | 94 | 925,814 |
| 06-May-26 | 05-May-26 | Transfer From | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 0.00 | 94 | 925,814 | |
| 15-Apr-26 | 13-Apr-26 | Transfer From | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 0.00 | 89 | 345,068 |
Investors