Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGuardian Metal Resources PLC Share Price (GMET)

Share Price Information for Guardian Metal Resources PLC (GMET)

Share Price is delayed by 15 minutes
Get Live Data
232.50    15.00 (6.82%)
Bid:
225.00
Ask:
240.00
Spread: 15.00 (6.667%)
Market Cap: £457.80m
GMET Live PriceLast checked at - London Stock Exchange

Intraday Guardian Metal Resources PLC Share Chart

Guardian Metal Resources PLC Share Price
Price 232.50 Open 220.00
Bid 225.00 High 235.00
Ask 240.00 Low 220.00
Change 15.00 (6.82%) Close 220.00
Volume 280,034
Currency GBX
Issue Country GB
Shares in Issue 194.81m
Market Cap £457.80m
PE Ratio -161.19473
EPS -1.457864
Year High 309.00
Year High Date 17-Apr-2026
Year Low 52.00
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 83
Vol. Sold 36,493
Sold Value £79.80k
Vol. Bought 103,900
Bought Value £239.76k
Market Size 5,000
What if I invested £1,000 in Guardian Metal Resources PLC?
£ 985.17 (-1.48%)
1 month ago
£ 911.76 (-8.82%)
3 months ago
£ 2,224.88 (+122.49%)
6 months ago
£ 4,428.57 (+342.86%)
1 year ago
Add GMET to WatchlistAdd GMET to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Guardian Metal Resources Plc Ord 1p

Guardian Metal Resources PLC is listed in the FTSE AIM All-Share index.

Guardian Metal Resources PLC is listed in the Industrial Metals sector.

Guardian Metal Resources Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GMET.L. It has a market capitalisation of £457.80m, with approximately 194.81m shares in issue. Over the last year, Guardian Metal Resources PLC share price has been traded in a range of 257.00, hitting a high of 309.00, and a low of 52.00.

Some Videos You Might Like

Sovereign Metals: 3Q26 Resu...


 

Blencowe Resources: Rocket ...


Blencowe Resources: Oak Sec...


Recent Share Trades for Guardian Metal Resources PLC (GMET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2616:36:09233.5333,800Unknown*225.00240.0078.93kO Ordinary
Delayed publication
16-Jun-2616:44:48227.5020,000Unknown*225.00240.0045.50kO Ordinary
Delayed publication
16-Jun-2616:38:00235.6012,500Unknown*225.00240.0029.45kO Ordinary
Delayed publication
16-Jun-2616:11:05234.7020,000Unknown*225.00240.0046.94kO Ordinary
Delayed publication
16-Jun-2617:07:13235.002,500Unknown*225.00240.005,875O Ordinary
Was reported as OTC
16-Jun-2616:35:18235.0018,052Buy*225.00240.0042.42kUT Uncrossing Trade
16-Jun-2615:34:07231.0012,500Unknown*225.00240.0028.88kO Ordinary
Delayed publication
16-Jun-2616:23:53233.5751500Buy*225.00240.001,168O Ordinary
16-Jun-2616:19:02233.002,500Buy*225.00240.005,825O Ordinary
16-Jun-2616:15:45232.68800Buy*225.00240.001,861O Ordinary

Directors Deals for Guardian Metal Resources PLC (GMET)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2612-Jan-26BuyJ.T Starzecki held the position of Executive Chairman at the time of this trade.J.T Starzecki149.00GBX37,250145,156
13-Jan-2612-Jan-26BuyOliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen148.00GBX20,1001,080,657
09-Jan-2607-Jan-26BuyBen Hodges held the position of Finance Director at the time of this trade.Ben Hodges142.99GBX17,501155,158
12-Dec-2311-Dec-23BuyOliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen9.35GBX80,000673,967
10-May-2310-May-23Notification of HoldingOliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen0.000593,967