| Guardian Metal Resources PLC Share Price | |||
|---|---|---|---|
| Price | 232.50 | Open | 220.00 |
| Bid | 225.00 | High | 235.00 |
| Ask | 240.00 | Low | 220.00 |
| Change | 15.00 (6.82%) | Close | 220.00 |
| Volume | 280,034 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 194.81m |
| Market Cap | £457.80m |
| PE Ratio | -161.19473 |
| EPS | -1.457864 |
| Year High | 309.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 52.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 83 |
|---|---|
| Vol. Sold | 36,493 |
| Sold Value | £79.80k |
| Vol. Bought | 103,900 |
| Bought Value | £239.76k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:36:09 | 233.53 | 33,800 | Unknown* | 225.00 | 240.00 | 78.93k | O Ordinary Delayed publication |
| 16-Jun-26 | 16:44:48 | 227.50 | 20,000 | Unknown* | 225.00 | 240.00 | 45.50k | O Ordinary Delayed publication |
| 16-Jun-26 | 16:38:00 | 235.60 | 12,500 | Unknown* | 225.00 | 240.00 | 29.45k | O Ordinary Delayed publication |
| 16-Jun-26 | 16:11:05 | 234.70 | 20,000 | Unknown* | 225.00 | 240.00 | 46.94k | O Ordinary Delayed publication |
| 16-Jun-26 | 17:07:13 | 235.00 | 2,500 | Unknown* | 225.00 | 240.00 | 5,875 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:35:18 | 235.00 | 18,052 | Buy* | 225.00 | 240.00 | 42.42k | UT Uncrossing Trade |
| 16-Jun-26 | 15:34:07 | 231.00 | 12,500 | Unknown* | 225.00 | 240.00 | 28.88k | O Ordinary Delayed publication |
| 16-Jun-26 | 16:23:53 | 233.5751 | 500 | Buy* | 225.00 | 240.00 | 1,168 | O Ordinary |
| 16-Jun-26 | 16:19:02 | 233.00 | 2,500 | Buy* | 225.00 | 240.00 | 5,825 | O Ordinary |
| 16-Jun-26 | 16:15:45 | 232.68 | 800 | Buy* | 225.00 | 240.00 | 1,861 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 12-Jan-26 | Buy | J.T Starzecki held the position of Executive Chairman at the time of this trade.J.T Starzecki | 149.00 | GBX | 37,250 | 145,156 |
| 13-Jan-26 | 12-Jan-26 | Buy | Oliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen | 148.00 | GBX | 20,100 | 1,080,657 |
| 09-Jan-26 | 07-Jan-26 | Buy | Ben Hodges held the position of Finance Director at the time of this trade.Ben Hodges | 142.99 | GBX | 17,501 | 155,158 |
| 12-Dec-23 | 11-Dec-23 | Buy | Oliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen | 9.35 | GBX | 80,000 | 673,967 |
| 10-May-23 | 10-May-23 | Notification of Holding | Oliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen | 0.00 | 0 | 593,967 |