Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GDXJ Share
Price
GDXJ Share
News
GDXJ Share
Chat
GDXJ Share
Trades367
GDXJ
Live RNS
GDXJ Share
Charts
GDXJ Level 2
Console
GDXJ Live
Share Price
GDXJ Broker
Ratings
GDXJ Directors
Deals
GDXJ Financial
Diary
GDXJ
Fundamentals
GDXJ Short
Positions
GDXJ
Media
GDXJ Company
Research
GDXJ Company
Timeline
Gdxj A Shares Information
Share Price Information for Gdxj A Shares (GDXJ)
Share Price is delayed by 15 minutes
Get Live Data
102.72
6.84 (7.13%)
Bid:
102.43
Ask:
103.06
Spread:
0.63 (0.615%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gdxj A Shares Share Chart
| Gdxj A Shares Share Price | |||
|---|---|---|---|
| Price | 102.72 | Open | 101.37 |
| Bid | 102.43 | High | 102.77 |
| Ask | 103.06 | Low | 100.82 |
| Change | 6.84 (7.13%) | Close | 95.88 |
| Volume | 10,573 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 149.32 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 57.21 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 367 |
|---|---|
| Vol. Sold | 808 |
| Sold Value | $82.28k |
| Vol. Bought | 6,396 |
| Bought Value | $653.80k |
| Market Size | 500 |
$ 951.99 (-4.80%)
1 month ago
$ 893.22 (-10.68%)
3 months ago
$ 1,019.65 (+1.97%)
6 months ago
$ 1,593.30 (+59.33%)
1 year ago
Add GDXJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gdxj A Shares also watch
Recent Share Trades for Gdxj A Shares (GDXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:16:33 | 102.72 | 50 | Buy* | 102.40 | 102.72 | 5,136 | A Automatic Execution |
| 15-Jun-26 | 12:14:42 | 102.77 | 0 | Unknown* | 102.41 | 102.77 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:12:22 | 102.35 | 24 | Sell* | 102.35 | 102.76 | 2,456 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:06:14 | 102.40 | 6 | Buy* | 102.34 | 102.76 | 614.40 | A Automatic Execution |
| 15-Jun-26 | 12:02:24 | 102.73 | 9 | Buy* | 102.35 | 102.72 | 924.57 | A Automatic Execution |
| 15-Jun-26 | 12:02:24 | 102.70 | 8 | Buy* | 102.35 | 102.72 | 821.60 | A Automatic Execution |
| 15-Jun-26 | 12:00:13 | 102.20 | 6 | Sell* | 102.17 | 102.49 | 613.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:49:23 | 102.45803 | 40 | Buy* | 102.19 | 102.49 | 4,098 | O Ordinary |
| 15-Jun-26 | 11:44:02 | 102.22527 | 100 | Unknown* | 102.14 | 102.49 | 10.22k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:41:53 | 102.49 | 0 | Unknown* | 102.22 | 102.49 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gdxj A Shares (GDXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
