Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GDXJ Share
Price
GDXJ Share
News
GDXJ Share
Chat
GDXJ Share
Trades390
GDXJ
Live RNS
GDXJ Share
Charts
GDXJ Level 2
Console
GDXJ Live
Share Price
GDXJ Broker
Ratings
GDXJ Directors
Deals
GDXJ Financial
Diary
GDXJ
Fundamentals
GDXJ Short
Positions
GDXJ
Media
GDXJ Company
Research
GDXJ Company
Timeline
Gdxj A Shares Information
Share Price Information for Gdxj A Shares (GDXJ)
Share Price is delayed by 15 minutes
Get Live Data
102.87
6.99 (7.29%)
Bid:
102.89
Ask:
103.00
Spread:
0.11 (0.107%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gdxj A Shares Share Chart
| Gdxj A Shares Share Price | |||
|---|---|---|---|
| Price | 102.87 | Open | 101.37 |
| Bid | 102.89 | High | 102.87 |
| Ask | 103.00 | Low | 100.82 |
| Change | 6.99 (7.29%) | Close | 95.88 |
| Volume | 11,449 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 149.32 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 57.21 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 390 |
|---|---|
| Vol. Sold | 1,527 |
| Sold Value | $156.12k |
| Vol. Bought | 6,553 |
| Bought Value | $669.93k |
| Market Size | 500 |
$ 953.38 (-4.66%)
1 month ago
$ 894.52 (-10.55%)
3 months ago
$ 1,021.14 (+2.11%)
6 months ago
$ 1,595.63 (+59.56%)
1 year ago
Add GDXJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gdxj A Shares also watch
Recent Share Trades for Gdxj A Shares (GDXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:30:49 | 102.87 | 200 | Sell* | 102.58 | 102.99 | 20.57k | A Automatic Execution |
| 15-Jun-26 | 13:21:15 | 102.6035 | 103 | Sell* | 102.73 | 102.93 | 10.57k | O Ordinary |
| 15-Jun-26 | 13:17:00 | 102.7577 | 150 | Buy* | 102.53 | 102.76 | 15.41k | O Ordinary |
| 15-Jun-26 | 13:15:18 | 102.62 | 275 | Sell* | 102.62 | 102.81 | 28.22k | A Automatic Execution |
| 15-Jun-26 | 12:58:34 | 102.6165 | 14 | Sell* | 102.58 | 102.90 | 1,437 | O Ordinary |
| 15-Jun-26 | 12:55:19 | 102.53503 | 0 | Unknown* | 102.56 | 102.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:53:58 | 102.85 | 0 | Unknown* | 102.48 | 102.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:52:08 | 102.85 | 0 | Unknown* | 102.56 | 102.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:48:16 | 102.46542 | 0 | Unknown* | 102.52 | 102.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:44:36 | 102.78 | 1 | Buy* | 102.42 | 102.78 | 102.78 | O Ordinary Trade was executed as an SI |
Directors Deals for Gdxj A Shares (GDXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
