Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GDWN Share
Price
GDWN Share
News
GDWN Share
Chat
GDWN Share
Trades1,220
GDWN
Live RNS
GDWN Share
Charts
GDWN Level 2
Console
GDWN Live
Share Price
GDWN Broker
Ratings
GDWN Directors
Deals
GDWN Financial
Diary
GDWN
Fundamentals
GDWN Short
Positions
GDWN
Media
GDWN Company
Research
GDWN Company
Timeline
Goodwin Information
Share Price Information for Goodwin (GDWN)
Share Price is delayed by 15 minutes
Get Live Data
12,780.00
-460.00 (-3.47%)
Bid:
12,620.00
Ask:
12,720.00
Spread:
100.00 (0.792%)
Market Cap:
£975.37m
Last checked at -
Last checked at 
Intraday Goodwin Share Chart
| Goodwin Share Price | |||
|---|---|---|---|
| Price | 12,780.00 | Open | 13,160.00 |
| Bid | 12,620.00 | High | 13,260.00 |
| Ask | 12,720.00 | Low | 12,560.00 |
| Change | -460.00 (-3.47%) | Close | 13,240.00 |
| Volume | 16,674 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7.63m |
| Market Cap | £975.37m |
| PE Ratio | 39.06226 |
| EPS | 327.17 |
| Year High | 27,900.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 6,600.00 |
| Year Low Date | 29-May-2025 |
| Dividend | 133.00 |
| Yield | 1.041% |
| # Trades | 1,220 |
|---|---|
| Vol. Sold | 9,717 |
| Sold Value | £1.22m |
| Vol. Bought | 5,857 |
| Bought Value | £741.99k |
| Market Size | 30 |
£ 968.18 (-3.18%)
1 month ago
£ 476.87 (-52.31%)
3 months ago
£ 614.42 (-38.56%)
6 months ago
£ 1,825.71 (+82.57%)
1 year ago
Add GDWN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Goodwin also watch
Users who hold Goodwin also hold
Recent Share Trades for Goodwin (GDWN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:07:55 | 12,780.00 | 250 | Unknown* | 12,620.00 | 12,720.00 | 31.95k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:35:17 | 12,780.00 | 3,037 | Sell* | 12,620.00 | 12,720.00 | 388.13k | UT Uncrossing Trade |
| 15-May-26 | 16:29:38 | 12,660.00 | 5 | Sell* | 12,600.00 | 12,700.00 | 633.00 | A Automatic Execution |
| 15-May-26 | 16:29:38 | 12,660.00 | 17 | Sell* | 12,660.00 | 12,720.00 | 2,152 | A Automatic Execution |
| 15-May-26 | 16:29:21 | 12,729.44 | 4 | Buy* | 12,660.00 | 12,720.00 | 509.18 | O Ordinary |
| 15-May-26 | 16:29:22 | 12,700.00 | 1 | Buy* | 12,660.00 | 12,720.00 | 127.00 | A Automatic Execution |
| 15-May-26 | 16:29:22 | 12,700.00 | 4 | Buy* | 12,680.00 | 12,720.00 | 508.00 | A Automatic Execution |
| 15-May-26 | 16:29:22 | 12,700.00 | 17 | Sell* | 12,660.00 | 12,720.00 | 2,159 | A Automatic Execution |
| 15-May-26 | 16:29:22 | 12,700.00 | 5 | Sell* | 12,660.00 | 12,720.00 | 635.00 | A Automatic Execution |
| 15-May-26 | 16:29:22 | 12,700.00 | 4 | Sell* | 12,700.00 | 12,760.00 | 508.00 | A Automatic Execution |
Directors Deals for Goodwin (GDWN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Nov-25 | 14-Nov-25 | Sell | Matthew Stanley Goodwin held the position of Managing Director at the time of this trade.Matthew Stanley Goodwin | 19,000.00 | GBX | 22,908 | 53,439 |
| 18-Nov-25 | 14-Nov-25 | Sell | Simon R. Goodwin held the position of Managing Director at the time of this trade.Simon R. Goodwin | 19,000.00 | GBX | 22,908 | 67,271 |
| 09-Apr-25 | 09-Apr-25 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 6,050.00 | GBX | 1,268 | 102,686 |
| 09-Apr-25 | 09-Apr-25 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 6,030.00 | GBX | 1,171 | 36,986 |
| 09-Apr-25 | 09-Apr-25 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 6,020.00 | GBX | 633 | 36,986 |
Follow the stocks
