Gold Bul Share Price | |
---|---|
Price | 211.44 |
Bid | 211.75 |
Ask | 211.80 |
Change | -0.56 (-0.26%) |
Volume | 511 |
Open | 210.64 |
High | 211.44 |
Low | 210.39 |
Prev. Close | 212.00 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 223.86 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 89 |
Sold Value | $18.75k |
Vol. Bought | 422 |
Bought Value | $88.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:44:40 | 211.44 | 15 | Sell* | 211.44 | 211.45 | 3,172 | A Automatic Execution |
01-May-24 | 12:44:37 | 211.44 | 10 | Buy* | 211.39 | 211.44 | 2,114 | A Automatic Execution |
01-May-24 | 11:43:39 | 211.00 | 91 | Buy* | 210.99 | 211.18 | 19.20k | A Automatic Execution |
01-May-24 | 11:43:39 | 211.13 | 10 | Sell* | 211.13 | 211.18 | 2,111 | A Automatic Execution |
01-May-24 | 10:14:19 | 210.79 | 4 | Sell* | 210.79 | 210.84 | 843.16 | A Automatic Execution |
01-May-24 | 08:52:53 | 210.39 | 40 | Sell* | 210.39 | 210.51 | 8,416 | A Automatic Execution |
01-May-24 | 08:52:53 | 210.46 | 10 | Sell* | 210.46 | 210.51 | 2,105 | A Automatic Execution |
01-May-24 | 08:29:44 | 210.64 | 321 | Buy* | 210.63 | 210.64 | 67.62k | A Automatic Execution |
01-May-24 | 08:29:42 | 210.64 | 10 | Sell* | 210.56 | 210.64 | 2,106 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|