Gold Bul Share Trades (GBS)

Gold Bul Information

Share Price Information for Gold Bul (GBS)

Share Price is delayed by 15 minutes

Share Price: 215.07

Bid: 212.00

Ask: 215.72

Change: -1.095 (-0.51%)

Spread: 3.72 (1.755%)

Open: 216.25

High: 216.60

Low: 215.07

Prev. Close: 214.955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:38:52	213.4258	68	Unknown*	212.00	215.72	14.51k	O Ordinary Delayed publication Historical
24-Apr-24	10:55:09	213.38	64	Unknown*	212.00	215.72	13.66k	O Ordinary Delayed publication Historical
26-Apr-24	16:11:04	215.07	113	Sell*	215.07	215.08	24.30k	A Automatic Execution
26-Apr-24	16:11:02	215.07	10	Buy*	215.02	215.07	2,151	A Automatic Execution
26-Apr-24	16:03:32	215.08	10	Sell*	215.08	215.13	2,151	A Automatic Execution
26-Apr-24	15:35:19	215.40	1,503	Sell*	215.33	215.48	323.75k	A Automatic Execution
26-Apr-24	15:35:19	215.40	250	Buy*	215.33	215.40	53.85k	A Automatic Execution
26-Apr-24	15:06:55	215.76	5	Sell*	215.76	215.81	1,079	A Automatic Execution
26-Apr-24	14:02:31	216.33	670	Buy*	216.21	216.33	144.94k	A Automatic Execution
26-Apr-24	13:58:26	216.00	26	Buy*	215.98	216.00	5,616	A Automatic Execution
26-Apr-24	13:53:10	215.87	64	Buy*	215.75	215.87	13.82k	A Automatic Execution
26-Apr-24	13:53:10	215.81	10	Buy*	215.75	215.81	2,158	A Automatic Execution
26-Apr-24	13:39:10	216.60	10	Sell*	216.60	216.66	2,166	A Automatic Execution
26-Apr-24	12:59:58	216.19	10	Buy*	216.04	216.19	2,162	A Automatic Execution
26-Apr-24	12:59:58	216.10	10	Buy*	216.04	216.10	2,161	A Automatic Execution