Gold Bul Share Price | |
---|---|
Price | 215.07 |
Bid | 212.00 |
Ask | 215.72 |
Change | -1.095 (-0.51%) |
Volume | 3,793 |
Open | 216.25 |
High | 216.60 |
Low | 215.07 |
Prev. Close | 214.955 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 223.86 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,775 |
Sold Value | $382.43k |
Vol. Bought | 2,018 |
Bought Value | $436.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:38:52 | 213.4258 | 68 | Unknown* | 212.00 | 215.72 | 14.51k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:55:09 | 213.38 | 64 | Unknown* | 212.00 | 215.72 | 13.66k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:11:04 | 215.07 | 113 | Sell* | 215.07 | 215.08 | 24.30k | A Automatic Execution |
26-Apr-24 | 16:11:02 | 215.07 | 10 | Buy* | 215.02 | 215.07 | 2,151 | A Automatic Execution |
26-Apr-24 | 16:03:32 | 215.08 | 10 | Sell* | 215.08 | 215.13 | 2,151 | A Automatic Execution |
26-Apr-24 | 15:35:19 | 215.40 | 1,503 | Sell* | 215.33 | 215.48 | 323.75k | A Automatic Execution |
26-Apr-24 | 15:35:19 | 215.40 | 250 | Buy* | 215.33 | 215.40 | 53.85k | A Automatic Execution |
26-Apr-24 | 15:06:55 | 215.76 | 5 | Sell* | 215.76 | 215.81 | 1,079 | A Automatic Execution |
26-Apr-24 | 14:02:31 | 216.33 | 670 | Buy* | 216.21 | 216.33 | 144.94k | A Automatic Execution |
26-Apr-24 | 13:58:26 | 216.00 | 26 | Buy* | 215.98 | 216.00 | 5,616 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|