Gold Bul Share Price | |
---|---|
Price | 212.26 |
Bid | 212.19 |
Ask | 212.35 |
Change | -0.44 (-0.21%) |
Volume | 3,456 |
Open | 213.07 |
High | 213.12 |
Low | 211.03 |
Prev. Close | 212.71 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 223.86 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 1,346 |
Sold Value | $285.43k |
Vol. Bought | 2,110 |
Bought Value | $447.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:25:41 | 212.26 | 130 | Buy* | 212.25 | 212.26 | 27.59k | A Automatic Execution |
02-May-24 | 16:25:08 | 212.26 | 10 | Sell* | 212.26 | 212.32 | 2,123 | A Automatic Execution |
02-May-24 | 16:05:49 | 212.32 | 5 | Sell* | 212.32 | 212.37 | 1,062 | A Automatic Execution |
02-May-24 | 16:05:47 | 212.30 | 10 | Sell* | 212.30 | 212.36 | 2,123 | A Automatic Execution |
02-May-24 | 16:05:46 | 212.33 | 10 | Sell* | 212.33 | 212.38 | 2,123 | A Automatic Execution |
02-May-24 | 16:05:45 | 212.33 | 10 | Sell* | 212.33 | 212.39 | 2,123 | A Automatic Execution |
02-May-24 | 16:05:44 | 212.33 | 10 | Sell* | 212.33 | 212.39 | 2,123 | A Automatic Execution |
02-May-24 | 16:05:43 | 212.31 | 10 | Sell* | 212.31 | 212.36 | 2,123 | A Automatic Execution |
02-May-24 | 16:05:42 | 212.31 | 10 | Sell* | 212.31 | 212.37 | 2,123 | A Automatic Execution |
02-May-24 | 16:05:41 | 212.31 | 10 | Sell* | 212.31 | 212.37 | 2,123 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|